Cap Mercado $2.23T
0.68%
Volume 24h $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-30 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-29 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-28 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-27 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-26 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-25 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-24 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | - | - |
May-23 2024 | $0.00000097 | $0.0000009195 | $0.0000009787 | $0.0000009195 | $2 | - |
May-22 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
May-21 2024 | $0.0000009195 | $0.0000009195 | $0.0000009195 | $0.0000009195 | - | - |
May-20 2024 | $0.0000009195 | $0.0000009164 | $0.0000009318 | $0.0000009318 | $19 | - |
May-19 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
May-18 2024 | $0.0000009318 | $0.0000009318 | $0.0000009318 | $0.0000009318 | - | - |
May-17 2024 | $0.0000009318 | $0.0000009126 | $0.0000009318 | $0.0000009126 | $1 | - |