Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-05 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-04 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-03 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-02 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Mar-01 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-28 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-27 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | $4,791,512,987,895 | - | - |
| Feb-26 2025 | $4,791,512,987,895 | $4,791,512,987,895 | $4,865,738,804,142 | $4,865,738,804,142 | $0 | - |
| Feb-25 2025 | $4,865,738,804,142 | $4,865,738,804,142 | $5,629,335,362,125 | $5,629,335,362,125 | $43 | - |
| Feb-24 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | $5,629,335,362,125 | - | - |
| Feb-23 2025 | $5,629,335,362,125 | $5,629,335,362,125 | $5,641,000,706,393 | $5,641,000,706,393 | $0 | - |
| Feb-22 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-21 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | $5,641,000,706,393 | - | - |
| Feb-20 2025 | $5,641,000,706,393 | $5,641,000,706,393 | $5,966,983,113,824 | $5,966,983,113,824 | $30 | - |