Cap Mercado $2.19T
-1.58%
Volume 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Moedas
28.476
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $11,283,858,417,285 | $10,819,628,707,006 | $11,283,858,417,285 | $10,819,628,707,006 | $18 | - |
| Aug-13 2024 | $10,819,628,707,006 | $10,253,563,171,438 | $10,819,628,707,006 | $10,253,563,171,438 | $1 | - |
| Aug-12 2024 | $10,253,563,171,438 | $10,253,563,171,438 | $10,253,563,171,438 | $10,253,563,171,438 | - | - |
| Aug-11 2024 | $10,253,563,171,438 | $9,541,070,928,703 | $10,853,511,723,717 | $10,853,511,723,717 | $127 | - |
| Aug-10 2024 | $10,853,511,723,717 | $10,391,593,597,577 | $10,853,511,723,717 | $10,391,593,597,577 | $32 | - |
| Aug-09 2024 | $10,391,593,597,577 | $9,719,453,998,677 | $10,391,593,597,577 | $9,719,453,998,677 | $15 | - |
| Aug-08 2024 | $9,719,453,998,677 | $9,719,453,998,677 | $9,719,453,998,677 | $9,719,453,998,677 | - | - |
| Aug-07 2024 | $9,719,453,998,677 | $8,599,843,676,529 | $9,719,453,998,677 | $8,599,843,676,529 | $21 | - |
| Aug-06 2024 | $8,599,843,676,529 | $8,599,843,676,529 | $8,599,843,676,529 | $8,599,843,676,529 | - | - |
| Aug-05 2024 | $8,599,843,676,529 | $7,106,352,657,483 | $9,299,644,657,217 | $9,299,644,657,217 | $76 | - |
| Aug-04 2024 | $9,299,644,657,217 | $9,175,712,944,854 | $9,299,644,657,217 | $9,189,059,572,751 | $35 | - |
| Aug-03 2024 | $9,189,059,572,751 | $7,992,628,302,117 | $11,766,524,799,200 | $11,684,561,410,969 | $562 | - |
| Aug-02 2024 | $11,684,561,410,969 | $11,684,561,410,969 | $11,684,561,410,969 | $11,684,561,410,969 | - | - |
| Aug-01 2024 | $11,684,561,410,969 | $11,684,561,410,969 | $12,973,013,027,084 | $12,973,013,027,084 | $2 | - |
| Jul-31 2024 | $12,973,013,027,084 | $12,973,013,027,084 | $13,680,258,265,943 | $13,680,258,265,943 | $57 | - |