Cap Mercado $2.56T -0.11%
Volume 24h $127.12B -23.36%
BTC % 51.21% 0.07%
ETH % 15.61% -0.12%
Moedas 28.315 +20
Trocas 885
Última atualização 39 Segundos atrás
Shibaken Finance SHIBAKEN

Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $13,680,258,265,943 $13,680,258,265,943 $13,680,258,265,943 $13,680,258,265,943 - -
Jul-29 2024 $13,680,258,265,943 $13,680,258,265,943 $13,680,258,265,943 $13,680,258,265,943 - -
Jul-28 2024 $13,680,258,265,943 $13,680,258,265,943 $13,720,652,842,659 $13,720,652,842,659 $6 -
Jul-27 2024 $13,720,652,842,659 $13,720,652,842,659 $13,720,652,842,659 $13,720,652,842,659 - -
Jul-26 2024 $13,720,652,842,659 $12,515,650,258,734 $13,720,652,842,659 $12,515,650,258,734 $33 -
Jul-25 2024 $12,515,650,258,734 $12,515,650,258,734 $13,168,041,009,151 $13,168,041,009,151 $1 -
Jul-24 2024 $13,168,041,009,151 $13,168,041,009,151 $13,168,041,009,151 $13,168,041,009,151 - -
Jul-23 2024 $13,168,041,009,151 $13,168,041,009,151 $14,887,173,585,958 $14,887,173,585,958 $63 -
Jul-22 2024 $14,887,173,585,958 $14,795,271,451,929 $14,912,108,649,970 $14,795,271,451,929 $1 -
Jul-21 2024 $14,795,271,451,929 $14,795,271,451,929 $14,795,271,451,929 $14,795,271,451,929 - -
Jul-20 2024 $14,795,271,451,929 $14,795,271,451,929 $16,680,250,407,678 $16,680,250,407,678 $65 -
Jul-19 2024 $16,680,250,407,678 $10,770,734,919,628 $16,680,250,407,678 $10,770,734,919,628 $391 -
Jul-18 2024 $10,770,734,919,628 $10,770,734,919,628 $11,846,780,856,228 $11,846,780,856,228 $81 -
Jul-17 2024 $11,825,149,139,570 $11,825,149,139,570 $12,197,205,100,540 $12,197,205,100,540 $14 -
Jul-16 2024 $12,197,205,100,540 $11,818,786,291,711 $12,197,205,100,540 $11,818,786,291,711 $9 -

Análise histórica e de mercado do preço de Shibaken Finance (SHIBAKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1153 dias, a partir do dia 04-06-2021.