Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | - | - |
| Jul-29 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | $13,680,258,265,943 | - | - |
| Jul-28 2024 | $13,680,258,265,943 | $13,680,258,265,943 | $13,720,652,842,659 | $13,720,652,842,659 | $6 | - |
| Jul-27 2024 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | $13,720,652,842,659 | - | - |
| Jul-26 2024 | $13,720,652,842,659 | $12,515,650,258,734 | $13,720,652,842,659 | $12,515,650,258,734 | $33 | - |
| Jul-25 2024 | $12,515,650,258,734 | $12,515,650,258,734 | $13,168,041,009,151 | $13,168,041,009,151 | $1 | - |
| Jul-24 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | $13,168,041,009,151 | - | - |
| Jul-23 2024 | $13,168,041,009,151 | $13,168,041,009,151 | $14,887,173,585,958 | $14,887,173,585,958 | $63 | - |
| Jul-22 2024 | $14,887,173,585,958 | $14,795,271,451,929 | $14,912,108,649,970 | $14,795,271,451,929 | $1 | - |
| Jul-21 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | $14,795,271,451,929 | - | - |
| Jul-20 2024 | $14,795,271,451,929 | $14,795,271,451,929 | $16,680,250,407,678 | $16,680,250,407,678 | $65 | - |
| Jul-19 2024 | $16,680,250,407,678 | $10,770,734,919,628 | $16,680,250,407,678 | $10,770,734,919,628 | $391 | - |
| Jul-18 2024 | $10,770,734,919,628 | $10,770,734,919,628 | $11,846,780,856,228 | $11,846,780,856,228 | $81 | - |
| Jul-17 2024 | $11,825,149,139,570 | $11,825,149,139,570 | $12,197,205,100,540 | $12,197,205,100,540 | $14 | - |
| Jul-16 2024 | $12,197,205,100,540 | $11,818,786,291,711 | $12,197,205,100,540 | $11,818,786,291,711 | $9 | - |