Cap Mercado $2.36T
-2.29%
Volume 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Moedas
28.588
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $11,959,205,995,833 | $10,726,873,966,398 | $11,959,205,995,833 | $10,726,873,966,398 | $70 | - |
| Aug-24 2024 | $10,726,873,966,398 | $10,484,365,908,489 | $12,485,174,081,670 | $12,485,174,081,670 | $81 | - |
| Aug-23 2024 | $12,485,174,081,670 | $10,408,544,478,010 | $12,485,174,081,670 | $10,408,544,478,010 | $128 | - |
| Aug-22 2024 | $10,408,544,478,010 | $10,408,544,478,010 | $10,408,544,478,010 | $10,408,544,478,010 | - | - |
| Aug-21 2024 | $10,408,544,478,010 | $10,408,544,478,010 | $11,526,635,067,948 | $11,526,635,067,948 | $80 | - |
| Aug-20 2024 | $12,490,152,639,018 | $10,500,633,157,043 | $12,490,152,639,018 | $10,500,633,157,043 | $66 | - |
| Aug-19 2024 | $10,500,633,157,043 | $10,500,633,157,043 | $10,630,336,114,843 | $10,630,336,114,843 | $9 | - |
| Aug-18 2024 | $10,630,336,114,843 | $10,630,336,114,843 | $11,087,850,626,524 | $10,823,261,594,048 | $57 | - |
| Aug-17 2024 | $10,823,261,594,048 | $9,986,667,247,256 | $10,823,261,594,048 | $9,986,667,247,256 | $28 | - |
| Aug-16 2024 | $9,986,667,247,256 | $9,853,640,019,558 | $11,283,858,417,285 | $11,283,858,417,285 | $85 | - |
| Aug-15 2024 | $11,283,858,417,285 | $11,283,858,417,285 | $11,283,858,417,285 | $11,283,858,417,285 | - | - |
| Aug-14 2024 | $11,283,858,417,285 | $10,819,628,707,006 | $11,283,858,417,285 | $10,819,628,707,006 | $18 | - |
| Aug-13 2024 | $10,819,628,707,006 | $10,253,563,171,438 | $10,819,628,707,006 | $10,253,563,171,438 | $1 | - |
| Aug-12 2024 | $10,253,563,171,438 | $10,253,563,171,438 | $10,253,563,171,438 | $10,253,563,171,438 | - | - |
| Aug-11 2024 | $10,253,563,171,438 | $9,541,070,928,703 | $10,853,511,723,717 | $10,853,511,723,717 | $127 | - |