Cap Mercado $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Moedas
28.984
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Shibaken Finance (SHIBAKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $7,655,642,865,256 | $7,358,797,261,813 | $8,000,916,783,084 | $8,000,916,783,084 | $45 | - |
| Oct-01 2024 | $8,000,916,783,084 | $8,000,916,783,084 | $8,000,916,783,084 | $8,000,916,783,084 | - | - |
| Sep-30 2024 | $8,000,916,783,084 | $8,000,916,783,084 | $8,656,845,831,323 | $8,656,845,831,323 | $28 | - |
| Sep-29 2024 | $8,656,845,831,323 | $8,656,845,831,323 | $8,656,845,831,323 | $8,656,845,831,323 | - | - |
| Sep-28 2024 | $8,656,845,831,323 | $8,604,614,019,637 | $8,656,845,831,323 | $8,604,614,019,637 | $12 | - |
| Sep-27 2024 | $8,604,614,019,637 | $8,604,614,019,637 | $8,718,577,996,658 | $8,718,577,996,658 | $0 | - |
| Sep-26 2024 | $8,718,577,996,658 | $8,718,577,996,658 | $9,345,760,633,963 | $9,345,760,633,963 | $31 | - |
| Sep-25 2024 | $9,345,760,633,963 | $8,729,799,969,212 | $9,345,760,633,963 | $8,729,799,969,212 | $113 | - |
| Sep-24 2024 | $8,729,799,969,212 | $8,729,799,969,212 | $9,125,292,122,718 | $9,125,292,122,718 | $71 | - |
| Sep-23 2024 | $9,125,292,122,718 | $9,125,292,122,718 | $9,125,292,122,718 | $9,125,292,122,718 | - | - |
| Sep-22 2024 | $8,961,548,201,369 | $8,961,548,201,369 | $9,011,969,325,118 | $9,011,969,325,118 | $0 | - |
| Sep-21 2024 | $9,011,969,325,118 | $8,930,006,257,639 | $9,011,969,325,118 | $8,930,006,257,639 | $9 | - |
| Sep-20 2024 | $8,930,006,257,639 | $8,581,464,061,178 | $8,930,006,257,639 | $8,581,464,061,178 | $10 | - |
| Sep-19 2024 | $8,581,464,061,178 | $7,289,510,880,863 | $8,581,464,061,178 | $7,289,510,880,863 | $63 | - |
| Sep-18 2024 | $7,289,510,880,863 | $7,289,510,880,863 | $7,551,123,789,383 | $7,551,123,789,383 | $21 | - |