Cap Mercado $2.58T
-0.92%
Volume 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Inu Pay (SHIBAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $51,659,216,922,217 | $51,659,216,922,217 | $51,659,216,922,217 | $51,659,216,922,217 | - | - |
| Jul-26 2024 | $51,659,216,922,217 | $49,627,225,590,254 | $51,659,216,922,217 | $49,627,225,590,254 | $0 | - |
| Jul-25 2024 | $49,627,225,590,254 | $49,627,225,590,254 | $52,050,457,835,801 | $52,050,457,835,801 | $7 | - |
| Jul-24 2024 | $52,050,457,835,801 | $52,050,457,835,801 | $52,050,457,835,801 | $52,050,457,835,801 | - | - |
| Jul-23 2024 | $52,050,457,835,801 | $52,050,457,835,801 | $52,772,265,801,967 | $52,772,265,801,967 | $0 | - |
| Jul-22 2024 | $52,772,265,801,967 | $52,772,265,801,967 | $53,484,550,241,784 | $53,484,550,241,784 | $5 | - |
| Jul-21 2024 | $53,484,550,241,784 | $52,737,484,563,556 | $53,484,550,241,784 | $52,737,484,563,556 | $3 | - |
| Jul-20 2024 | $52,737,484,563,556 | $52,737,484,563,556 | $52,737,484,563,556 | $52,737,484,563,556 | - | - |
| Jul-19 2024 | $52,737,484,563,556 | $50,720,778,803,111 | $52,737,484,563,556 | $50,720,778,803,111 | $1 | - |
| Jul-18 2024 | $50,720,778,803,111 | $50,720,778,803,111 | $50,720,778,803,111 | $50,720,778,803,111 | - | - |
| Jul-17 2024 | $50,720,778,803,111 | $47,544,427,178,452 | $50,720,778,803,111 | $47,544,427,178,452 | $46 | - |
| Jul-16 2024 | $47,544,427,178,452 | $47,544,427,178,452 | $47,544,427,178,452 | $47,544,427,178,452 | - | - |
| Jul-15 2024 | $47,544,427,178,452 | $47,544,427,178,452 | $47,544,427,178,452 | $47,544,427,178,452 | - | - |
| Jul-14 2024 | $47,544,427,178,452 | $47,544,427,178,452 | $47,544,427,178,452 | $47,544,427,178,452 | - | - |
| Jul-13 2024 | $47,544,427,178,452 | $47,146,427,787,470 | $47,544,427,178,452 | $47,146,427,787,470 | $1 | - |