Cap Mercado $2.84T
1.93%
Volume 24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Inu Pay (SHIBAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | - | - |
| Jan-31 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | - | - |
| Jan-30 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | $63,608,844,894,079 | - | - |
| Jan-29 2026 | $63,608,844,894,079 | $63,608,844,894,079 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-28 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-27 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-26 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-25 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | $63,787,724,663,324 | - | - |
| Jan-24 2026 | $63,787,724,663,324 | $63,787,724,663,324 | $64,510,089,503,090 | $64,510,089,503,090 | - | - |
| Jan-23 2026 | $64,510,089,503,090 | $63,540,144,017,355 | $64,510,089,503,090 | $63,665,227,935,545 | - | - |
| Jan-22 2026 | $63,665,227,935,545 | $63,665,227,935,545 | $65,360,402,686,140 | $64,420,127,480,993 | - | - |
| Jan-21 2026 | $64,673,796,087,087 | $64,178,895,411,845 | $64,673,796,087,087 | $64,178,895,411,845 | - | - |
| Jan-20 2026 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | - | - |
| Jan-19 2026 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | - | - |
| Jan-18 2026 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | $68,061,136,747,168 | - | - |