Cap Mercado $2.41T -4.14%
Volume 24h $139.31B 24.89%
BTC % 53.96% -0.31%
ETH % 9.34% -1.6%
Moedas 34.248 +5
Trocas 885
Última atualização 14 Segundos atrás
Shiba Inu Pay SHIBAY

Preços históricos de Shiba Inu Pay (SHIBAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-22 2026 $44,167,676,627,192 $44,167,676,627,192 $44,167,676,627,192 $44,167,676,627,192 - -
Feb-21 2026 $44,167,676,627,192 $43,115,556,118,719 $44,167,676,627,192 $43,115,556,118,719 - -
Feb-20 2026 $43,115,556,118,719 $43,115,556,118,719 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-19 2026 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-18 2026 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-17 2026 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 $44,560,680,263,765 - -
Feb-16 2026 $44,560,680,263,765 $44,515,818,727,667 $44,560,680,263,765 $44,515,818,727,667 $0 -
Feb-15 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-14 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-13 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-12 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-11 2026 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 $44,515,818,727,667 - -
Feb-10 2026 $44,515,818,727,667 $44,515,818,727,667 $45,602,459,564,999 $45,602,459,564,999 - -
Feb-09 2026 $45,602,459,564,999 $45,602,459,564,999 $45,602,459,564,999 $45,602,459,564,999 - -
Feb-08 2026 $45,602,459,564,999 $45,602,459,564,999 $46,848,869,764,791 $46,848,869,764,791 - -

Análise histórica e de mercado do preço de Shiba Inu Pay (SHIBAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1028 dias, a partir do dia 02-05-2023.