Cap Mercado $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Shiba Inu Pay (SHIBAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $67,819,733,219,311 | $66,648,560,137,460 | $67,819,733,219,311 | $66,695,140,591,136 | - | - |
| Jan-09 2026 | $66,695,140,591,136 | $66,086,636,137,526 | $66,960,358,710,948 | $66,086,636,137,526 | - | - |
| Jan-08 2026 | $66,086,636,137,526 | $65,465,091,944,788 | $67,979,856,631,948 | $67,979,856,631,948 | - | - |
| Jan-07 2026 | $67,979,856,631,948 | $63,696,571,876,708 | $67,979,856,631,948 | $63,696,571,876,708 | - | - |
| Jan-06 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-05 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-04 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-03 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-02 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | $63,696,571,876,708 | - | - |
| Jan-01 2026 | $63,696,571,876,708 | $63,696,571,876,708 | $63,773,219,529,011 | $63,773,219,529,011 | - | - |
| Dec-31 2025 | $63,773,219,529,011 | $63,773,219,529,011 | $64,437,745,484,475 | $64,055,531,427,713 | - | - |
| Dec-30 2025 | $64,055,531,427,713 | $64,055,531,427,713 | $64,055,531,427,713 | $64,055,531,427,713 | - | - |
| Dec-29 2025 | $64,055,531,427,713 | $62,792,913,876,506 | $64,055,531,427,713 | $62,792,913,876,506 | - | - |
| Dec-28 2025 | $62,792,913,876,506 | $62,792,913,876,506 | $62,792,913,876,506 | $62,792,913,876,506 | - | - |
| Dec-27 2025 | $62,562,798,026,710 | $62,562,798,026,710 | $62,562,798,026,710 | $62,562,798,026,710 | - | - |