Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Inu Empire (SHIBEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | - | - |
| Jun-09 2025 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | - | - |
| Jun-08 2025 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | - | - |
| Jun-07 2025 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | - | - |
| Jun-06 2025 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | - | - |
| Jun-05 2025 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | $91,034,367,346,929 | - | - |
| Jun-04 2025 | $91,034,367,346,929 | $86,042,429,778,097 | $93,050,126,461,526 | $93,050,126,461,526 | - | - |
| Jun-03 2025 | $95,035,038,807,603 | $86,033,620,573,643 | $95,052,556,977,501 | $88,033,533,444,485 | - | - |
| Jun-02 2025 | $95,028,042,422,707 | $86,020,974,237,273 | $95,030,604,136,421 | $90,031,832,875,375 | - | - |
| Jun-01 2025 | $93,027,075,742,706 | $86,029,421,976,080 | $95,036,173,038,640 | $86,029,421,976,080 | - | - |
| May-31 2025 | $94,027,691,082,834 | $86,023,614,111,646 | $95,042,788,953,576 | $95,018,943,271,334 | - | - |
| May-30 2025 | $91,010,242,525,355 | $85,995,839,337,953 | $95,028,122,138,585 | $94,988,379,354,954 | - | - |
| May-29 2025 | $93,004,489,228,122 | $86,019,139,538,032 | $94,023,062,272,214 | $88,009,189,481,945 | - | - |
| May-28 2025 | $90,001,361,015,530 | $85,995,690,491,850 | $94,042,815,539,700 | $93,020,495,253,032 | - | - |
| May-27 2025 | $93,027,538,762,149 | $86,008,929,871,691 | $94,030,092,238,288 | $92,035,317,586,072 | - | - |