Cap Mercado $2.58T
-0.92%
Volume 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Inu Empire (SHIBEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $109,008,856,981,720 | $105,012,112,721,020 | $114,021,367,046,790 | $111,020,272,112,580 | - | - |
| Jul-26 2024 | $106,014,052,482,270 | $104,979,251,472,080 | $113,008,669,592,259 | $109,973,728,694,800 | - | - |
| Jul-25 2024 | $105,969,484,281,030 | $104,984,349,007,650 | $114,006,761,025,250 | $110,973,845,377,610 | - | - |
| Jul-24 2024 | $109,972,831,277,380 | $105,005,876,321,080 | $114,025,873,224,049 | $106,001,646,972,750 | - | - |
| Jul-23 2024 | $106,034,743,070,560 | $105,000,210,871,630 | $114,063,945,871,800 | $105,051,332,825,240 | - | - |
| Jul-22 2024 | $111,043,686,255,910 | $105,004,230,852,929 | $114,061,193,708,720 | $107,024,351,461,860 | - | - |
| Jul-21 2024 | $112,017,457,803,440 | $105,023,727,790,630 | $114,043,050,733,080 | $107,040,954,391,900 | - | - |
| Jul-20 2024 | $113,038,431,769,480 | $105,047,370,745,020 | $114,062,507,695,780 | $112,090,144,819,660 | - | - |
| Jul-19 2024 | $113,101,982,382,800 | $105,983,669,472,160 | $114,067,083,705,160 | $111,050,467,743,110 | - | - |
| Jul-18 2024 | $113,992,280,695,710 | $104,981,574,414,790 | $114,016,693,400,099 | $108,002,803,485,970 | - | - |
| Jul-17 2024 | $109,004,881,453,160 | $105,027,592,210,830 | $114,070,519,497,370 | $114,070,519,497,370 | - | - |
| Jul-16 2024 | $106,136,203,783,850 | $105,052,000,669,260 | $114,065,017,775,960 | $106,048,076,554,000 | - | - |
| Jul-15 2024 | $114,069,191,335,760 | $105,042,288,128,140 | $114,105,410,181,200 | $105,042,288,128,140 | - | - |
| Jul-14 2024 | $110,026,819,048,830 | $105,024,227,705,810 | $114,048,239,259,050 | $109,036,118,545,920 | - | - |
| Jul-13 2024 | $112,048,662,527,140 | $105,012,987,578,490 | $114,035,474,231,360 | $107,015,775,774,340 | - | - |