Cap Mercado $2.59T
-2.92%
Volume 24h $207.49B
-5.63%
BTC % 54.6%
2.17%
ETH % 9.63%
2.8%
Moedas
34.334
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00426562 | $0.00422975 | $0.00458981 | $0.00434295 | $59,782 | $1,122,902 |
| Mar-09 2026 | $0.00433957 | $0.00423583 | $0.00436689 | $0.00427516 | $57,100 | $1,142,369 |
| Mar-08 2026 | $0.00432023 | $0.00421428 | $0.00432023 | $0.00421428 | $56,269 | $1,137,279 |
| Mar-07 2026 | $0.00425529 | $0.00424706 | $0.00445391 | $0.00428923 | $56,822 | $1,120,183 |
| Mar-06 2026 | $0.00425312 | $0.00425312 | $0.00547979 | $0.0045231 | $62,972 | $1,119,614 |
| Mar-05 2026 | $0.00540215 | $0.00420259 | $0.00540215 | $0.00454933 | $72,145 | $1,422,088 |
| Mar-04 2026 | $0.00457303 | $0.00427232 | $0.00472569 | $0.00436307 | $106,190 | $1,203,826 |
| Mar-03 2026 | $0.00533485 | $0.0041925 | $0.00533485 | $0.00466686 | $62,366 | $1,404,371 |
| Mar-02 2026 | $0.0045286 | $0.00450166 | $0.00558726 | $0.00468795 | $89,663 | $1,192,131 |
| Mar-01 2026 | $0.00475094 | $0.00457343 | $0.00481411 | $0.00471478 | $80,001 | $1,250,661 |
| Feb-28 2026 | $0.00460517 | $0.00441547 | $0.00519186 | $0.00519186 | $67,705 | $1,212,289 |
| Feb-27 2026 | $0.0051354 | $0.00510229 | $0.00548394 | $0.00522341 | $81,010 | $1,351,867 |
| Feb-26 2026 | $0.00513488 | $0.00504291 | $0.00553152 | $0.00553152 | $69,285 | $1,351,732 |
| Feb-25 2026 | $0.0055274 | $0.00527928 | $0.00559639 | $0.00531007 | $70,925 | $1,455,061 |
| Feb-24 2026 | $0.00517882 | $0.00489 | $0.00558676 | $0.00513595 | $70,435 | $1,363,299 |