Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.010399 | $0.010399 | $0.012158 | $0.011097 | $212,519 | $2,737,741 |
| Jun-26 2025 | $0.010738 | $0.010473 | $0.013146 | $0.011615 | $276,654 | $2,826,802 |
| Jun-25 2025 | $0.01164 | $0.00919913 | $0.012267 | $0.012234 | $223,655 | $3,064,402 |
| Jun-24 2025 | $0.01178 | $0.00979343 | $0.013815 | $0.013533 | $294,646 | $3,101,126 |
| Jun-23 2025 | $0.013576 | $0.011367 | $0.013621 | $0.011367 | $243,423 | $3,573,992 |
| Jun-22 2025 | $0.01308 | $0.010825 | $0.013572 | $0.013572 | $236,571 | $3,443,329 |
| Jun-21 2025 | $0.01376 | $0.012001 | $0.014107 | $0.012146 | $235,616 | $3,622,397 |
| Jun-20 2025 | $0.013809 | $0.011287 | $0.014762 | $0.014048 | $288,735 | $3,635,312 |
| Jun-19 2025 | $0.011578 | $0.011483 | $0.014836 | $0.013894 | $339,711 | $3,048,036 |
| Jun-18 2025 | $0.014035 | $0.011943 | $0.014432 | $0.013839 | $291,095 | $3,694,682 |
| Jun-17 2025 | $0.013611 | $0.011026 | $0.014137 | $0.011537 | $278,514 | $3,583,175 |
| Jun-16 2025 | $0.014149 | $0.011351 | $0.014456 | $0.011527 | $286,678 | $3,724,855 |
| Jun-15 2025 | $0.014068 | $0.012479 | $0.014149 | $0.014149 | $248,003 | $3,703,464 |
| Jun-14 2025 | $0.014184 | $0.011805 | $0.014196 | $0.014067 | $249,210 | $3,734,053 |
| Jun-13 2025 | $0.014057 | $0.013791 | $0.015284 | $0.015284 | $275,029 | $3,700,534 |