Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011962 | $0.00988311 | $0.012393 | $0.012163 | $114,526 | $3,149,172 |
| Aug-19 2025 | $0.011603 | $0.011603 | $0.012691 | $0.012691 | $100,086 | $3,054,458 |
| Aug-18 2025 | $0.012817 | $0.010113 | $0.013362 | $0.012788 | $117,610 | $3,374,157 |
| Aug-17 2025 | $0.012762 | $0.00984662 | $0.013325 | $0.010377 | $118,238 | $3,359,782 |
| Aug-16 2025 | $0.00935369 | $0.00906267 | $0.013801 | $0.012866 | $136,485 | $2,462,309 |
| Aug-15 2025 | $0.012943 | $0.010761 | $0.013589 | $0.012178 | $135,896 | $3,407,196 |
| Aug-14 2025 | $0.013172 | $0.011308 | $0.015525 | $0.014875 | $167,501 | $3,467,660 |
| Aug-13 2025 | $0.014287 | $0.014074 | $0.014415 | $0.014256 | $147,957 | $3,761,030 |
| Aug-12 2025 | $0.014248 | $0.014072 | $0.014601 | $0.014168 | $123,444 | $3,750,846 |
| Aug-11 2025 | $0.014139 | $0.01377 | $0.014585 | $0.014426 | $113,825 | $3,722,137 |
| Aug-10 2025 | $0.014405 | $0.014196 | $0.015639 | $0.014874 | $150,973 | $3,792,212 |
| Aug-09 2025 | $0.014895 | $0.014684 | $0.015361 | $0.014748 | $118,999 | $3,921,150 |
| Aug-08 2025 | $0.014744 | $0.013908 | $0.015023 | $0.013991 | $146,685 | $3,881,296 |
| Aug-07 2025 | $0.013873 | $0.013301 | $0.013954 | $0.013301 | $144,658 | $3,652,031 |
| Aug-06 2025 | $0.013298 | $0.013287 | $0.013822 | $0.013547 | $181,770 | $3,500,815 |