Cap Mercado $3.31T
-3.17%
Volume 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Moedas
33.912
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.010585 | $0.01006 | $0.011781 | $0.011141 | $139,457 | $2,786,628 |
| Jan-06 2026 | $0.011137 | $0.00940905 | $0.0121 | $0.00948812 | $149,242 | $2,931,820 |
| Jan-05 2026 | $0.00936768 | $0.00936768 | $0.011663 | $0.01073 | $211,359 | $2,465,994 |
| Jan-04 2026 | $0.010539 | $0.010539 | $0.012669 | $0.011515 | $206,617 | $2,774,340 |
| Jan-03 2026 | $0.011374 | $0.010981 | $0.01323 | $0.011207 | $303,861 | $2,994,256 |
| Jan-02 2026 | $0.011314 | $0.010966 | $0.013093 | $0.011793 | $311,842 | $2,978,369 |
| Jan-01 2026 | $0.011952 | $0.011686 | $0.017768 | $0.014526 | $646,737 | $3,146,320 |
| Dec-31 2025 | $0.014265 | $0.00880742 | $0.017772 | $0.00989596 | $1,484,638 | $3,755,231 |
| Dec-30 2025 | $0.00978757 | $0.00917984 | $0.012479 | $0.011671 | $494,620 | $2,576,528 |
| Dec-29 2025 | $0.012087 | $0.012006 | $0.025968 | $0.025968 | $861,785 | $3,182,072 |
| Dec-28 2025 | $0.014968 | $0.014177 | $0.037074 | $0.021921 | $3,203,863 | $3,940,301 |
| Dec-27 2025 | $0.022144 | $0.00495218 | $0.040796 | $0.00495218 | $1,792,618 | $5,829,292 |
| Dec-26 2025 | $0.00493386 | $0.00493386 | $0.00520734 | $0.00514862 | $76,679 | $1,298,813 |
| Dec-25 2025 | $0.00514196 | $0.00496656 | $0.00519152 | $0.00505329 | $78,313 | $1,353,595 |
| Dec-24 2025 | $0.0051427 | $0.0049831 | $0.0051427 | $0.0050058 | $80,118 | $1,353,789 |