Cap Mercado $3.47T 2.71%
Volume 24h $213.26B -31.48%
BTC % 60.07% 0.15%
ETH % 8.65% -0.23%
Moedas 32.063 +13
Trocas 885
Última atualização 2 Minutos atrás
Serum SRM

Preços históricos de Serum (SRM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2025 $0.013049 $0.012515 $0.013091 $0.01255 $226,567 $3,435,280
Jun-05 2025 $0.012534 $0.012508 $0.01305 $0.012927 $281,681 $3,299,622
Jun-04 2025 $0.013 $0.012464 $0.013438 $0.012464 $233,552 $3,422,215
Jun-03 2025 $0.013315 $0.011703 $0.013952 $0.013658 $258,775 $3,505,300
Jun-02 2025 $0.013829 $0.012986 $0.014213 $0.014213 $277,838 $3,640,447
Jun-01 2025 $0.014133 $0.01327 $0.014133 $0.013479 $267,637 $3,720,686
May-31 2025 $0.013585 $0.012809 $0.013776 $0.012905 $303,353 $3,576,243
May-30 2025 $0.01296 $0.012706 $0.013571 $0.013456 $294,864 $3,411,718
May-29 2025 $0.013763 $0.013763 $0.015499 $0.014533 $445,612 $3,623,104
May-28 2025 $0.014518 $0.01403 $0.015272 $0.01431 $313,555 $3,821,994
May-27 2025 $0.014311 $0.014134 $0.014359 $0.014212 $202,882 $3,767,384
May-26 2025 $0.014214 $0.014171 $0.014448 $0.014301 $241,551 $3,741,830
May-25 2025 $0.014148 $0.014091 $0.014556 $0.014357 $249,624 $3,724,504
May-24 2025 $0.014353 $0.014277 $0.01446 $0.014277 $230,079 $3,778,495
May-23 2025 $0.014284 $0.014284 $0.014488 $0.014432 $234,557 $3,760,253

Análise histórica e de mercado do preço de Serum (SRM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1760 dias, a partir do dia 12-08-2020.