Cap Mercado $2.47T
-1.63%
Volume 24h $156.74B
-5.99%
BTC % 53.64%
-0.44%
ETH % 9.53%
-0.21%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0059109 | $0.00568005 | $0.00620059 | $0.00605618 | $80,238 | $1,556,015 |
| Feb-16 2026 | $0.00636428 | $0.0058759 | $0.00648523 | $0.00625412 | $63,193 | $1,675,364 |
| Feb-15 2026 | $0.00619074 | $0.00606831 | $0.00638684 | $0.00607381 | $83,232 | $1,629,680 |
| Feb-14 2026 | $0.00634682 | $0.0054056 | $0.00676629 | $0.00575845 | $98,673 | $1,670,768 |
| Feb-13 2026 | $0.00575242 | $0.00570054 | $0.00650459 | $0.00629228 | $108,550 | $1,514,294 |
| Feb-12 2026 | $0.00622599 | $0.00621379 | $0.00685825 | $0.00685825 | $113,224 | $1,638,961 |
| Feb-11 2026 | $0.0067968 | $0.0067968 | $0.00762986 | $0.00762986 | $130,044 | $1,789,223 |
| Feb-10 2026 | $0.00760625 | $0.00705317 | $0.00955843 | $0.00705317 | $311,888 | $2,002,306 |
| Feb-09 2026 | $0.00683329 | $0.00630302 | $0.00778202 | $0.00647467 | $112,702 | $1,798,829 |
| Feb-08 2026 | $0.0064347 | $0.0064347 | $0.00756057 | $0.00756057 | $157,210 | $1,693,902 |
| Feb-07 2026 | $0.0077098 | $0.00762159 | $0.01009 | $0.00896976 | $652,835 | $2,029,564 |
| Feb-06 2026 | $0.00871048 | $0.00529858 | $0.00954217 | $0.00533116 | $301,967 | $2,292,988 |
| Feb-05 2026 | $0.005392 | $0.005392 | $0.00598763 | $0.00594679 | $118,765 | $1,419,416 |
| Feb-04 2026 | $0.00594311 | $0.00577624 | $0.00623919 | $0.00618974 | $88,766 | $1,564,494 |
| Feb-03 2026 | $0.00618867 | $0.00618637 | $0.00644128 | $0.00637542 | $78,715 | $1,629,137 |