Cap Mercado $3.08T
-0.19%
Volume 24h $132.28B
14.48%
BTC % 60.73%
0.57%
ETH % 6.94%
-1.29%
Moedas
31.766
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.012099 | $0.011783 | $0.01258 | $0.011783 | $144,350 | $3,185,246 |
| May-04 2025 | $0.011769 | $0.011597 | $0.012716 | $0.012129 | $152,049 | $3,098,128 |
| May-03 2025 | $0.01216 | $0.012151 | $0.012893 | $0.012736 | $141,449 | $3,201,113 |
| May-02 2025 | $0.01282 | $0.012605 | $0.013614 | $0.012714 | $128,694 | $3,375,034 |
| May-01 2025 | $0.012891 | $0.012129 | $0.013224 | $0.012167 | $133,104 | $3,393,502 |
| Apr-30 2025 | $0.012869 | $0.011801 | $0.013569 | $0.013432 | $158,634 | $3,387,747 |
| Apr-29 2025 | $0.01341 | $0.013385 | $0.014508 | $0.014051 | $149,211 | $3,530,292 |
| Apr-28 2025 | $0.014015 | $0.013649 | $0.015218 | $0.014393 | $173,128 | $3,689,402 |
| Apr-27 2025 | $0.014423 | $0.01426 | $0.014977 | $0.01476 | $164,215 | $3,796,897 |
| Apr-26 2025 | $0.014714 | $0.014161 | $0.014801 | $0.014287 | $184,123 | $3,873,450 |
| Apr-25 2025 | $0.014255 | $0.013799 | $0.015274 | $0.014765 | $164,169 | $3,752,780 |
| Apr-24 2025 | $0.014771 | $0.014567 | $0.015703 | $0.015703 | $148,421 | $3,888,496 |
| Apr-23 2025 | $0.015709 | $0.01545 | $0.016384 | $0.015863 | $140,178 | $4,135,389 |
| Apr-22 2025 | $0.015566 | $0.014687 | $0.015838 | $0.014843 | $224,586 | $4,097,838 |
| Apr-21 2025 | $0.01508 | $0.014324 | $0.01526 | $0.014326 | $214,803 | $3,969,783 |