Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.011114 | $0.00860659 | $0.011365 | $0.00865323 | $118,064 | $2,925,931 |
| Sep-10 2025 | $0.00864471 | $0.00854788 | $0.011749 | $0.011601 | $115,816 | $2,275,674 |
| Sep-09 2025 | $0.00928764 | $0.00899552 | $0.011689 | $0.011251 | $117,810 | $2,444,924 |
| Sep-08 2025 | $0.00948446 | $0.00927467 | $0.011826 | $0.00968465 | $116,726 | $2,496,736 |
| Sep-07 2025 | $0.011645 | $0.00973374 | $0.01185 | $0.011615 | $116,514 | $3,065,663 |
| Sep-06 2025 | $0.011572 | $0.00904131 | $0.012223 | $0.01189 | $105,921 | $3,046,514 |
| Sep-05 2025 | $0.011885 | $0.00939659 | $0.012446 | $0.011469 | $127,802 | $3,128,901 |
| Sep-04 2025 | $0.01147 | $0.011448 | $0.011866 | $0.011603 | $135,531 | $3,019,627 |
| Sep-03 2025 | $0.011581 | $0.011386 | $0.012108 | $0.011587 | $117,149 | $3,048,899 |
| Sep-02 2025 | $0.012095 | $0.011394 | $0.012189 | $0.011563 | $145,960 | $3,184,063 |
| Sep-01 2025 | $0.011527 | $0.011527 | $0.012681 | $0.012665 | $133,964 | $3,034,513 |
| Aug-31 2025 | $0.012551 | $0.012164 | $0.013584 | $0.012227 | $137,622 | $3,304,081 |
| Aug-30 2025 | $0.012265 | $0.011821 | $0.013153 | $0.011821 | $175,402 | $3,228,872 |
| Aug-29 2025 | $0.012428 | $0.0118 | $0.012667 | $0.012667 | $125,967 | $3,271,609 |
| Aug-28 2025 | $0.011827 | $0.011734 | $0.012827 | $0.01195 | $125,262 | $3,113,442 |