Cap Mercado $3.14T
-3.64%
Volume 24h $234.81B
15.17%
BTC % 54.52%
0.03%
ETH % 11.25%
-1.86%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00622345 | $0.00617759 | $0.010256 | $0.00741647 | $82,291 | $1,638,292 |
| Dec-13 2025 | $0.00608903 | $0.00608903 | $0.00779155 | $0.00662456 | $91,984 | $1,602,907 |
| Dec-12 2025 | $0.00659503 | $0.00653092 | $0.00736186 | $0.00684683 | $96,016 | $1,736,108 |
| Dec-11 2025 | $0.00690819 | $0.00679327 | $0.00733195 | $0.00713395 | $89,069 | $1,818,544 |
| Dec-10 2025 | $0.00718726 | $0.00705133 | $0.00775563 | $0.00705506 | $102,043 | $1,892,010 |
| Dec-09 2025 | $0.00721362 | $0.00668619 | $0.00870842 | $0.00763597 | $124,154 | $1,898,949 |
| Dec-08 2025 | $0.00759113 | $0.00714291 | $0.00776049 | $0.00740025 | $100,806 | $1,998,326 |
| Dec-07 2025 | $0.00736959 | $0.00736959 | $0.009301 | $0.009301 | $120,862 | $1,940,006 |
| Dec-06 2025 | $0.00923605 | $0.00876016 | $0.01183 | $0.01183 | $233,996 | $2,431,342 |
| Dec-05 2025 | $0.011677 | $0.00535665 | $0.015934 | $0.00538959 | $738,179 | $3,073,971 |
| Dec-04 2025 | $0.00562983 | $0.0051475 | $0.00586363 | $0.00521298 | $91,389 | $1,482,025 |
| Dec-03 2025 | $0.00522633 | $0.00514714 | $0.00753498 | $0.00536069 | $78,040 | $1,375,804 |
| Dec-02 2025 | $0.00538762 | $0.00492363 | $0.00545559 | $0.00516528 | $83,354 | $1,418,264 |
| Dec-01 2025 | $0.00518675 | $0.00518675 | $0.00751563 | $0.00582251 | $79,532 | $1,365,386 |
| Nov-30 2025 | $0.00577393 | $0.00566261 | $0.00635301 | $0.00631624 | $80,043 | $1,519,958 |