Cap Mercado $3.20T
-1.27%
Volume 24h $222.92B
-1.59%
BTC % 54.9%
0.21%
ETH % 11.05%
-0.63%
Moedas
34.148
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00887642 | $0.00871268 | $0.00956969 | $0.0090799 | $84,709 | $2,336,672 |
| Jan-27 2026 | $0.00878256 | $0.00825151 | $0.00903425 | $0.00902738 | $85,662 | $2,311,962 |
| Jan-26 2026 | $0.00901158 | $0.00861727 | $0.00932796 | $0.00891161 | $100,673 | $2,372,252 |
| Jan-25 2026 | $0.00890731 | $0.0088022 | $0.00978082 | $0.00966287 | $96,699 | $2,344,804 |
| Jan-24 2026 | $0.00970865 | $0.00931853 | $0.01021 | $0.010036 | $108,248 | $2,555,752 |
| Jan-23 2026 | $0.00966256 | $0.00936327 | $0.00976487 | $0.00936327 | $93,969 | $2,543,620 |
| Jan-22 2026 | $0.00936009 | $0.00905649 | $0.010264 | $0.010228 | $110,768 | $2,463,996 |
| Jan-21 2026 | $0.010248 | $0.00918687 | $0.01093 | $0.00984086 | $154,292 | $2,697,890 |
| Jan-20 2026 | $0.010953 | $0.010125 | $0.011316 | $0.010383 | $178,515 | $2,883,580 |
| Jan-19 2026 | $0.010224 | $0.010158 | $0.011008 | $0.010859 | $143,640 | $2,691,509 |
| Jan-18 2026 | $0.011345 | $0.011105 | $0.011635 | $0.011514 | $100,531 | $2,986,555 |
| Jan-17 2026 | $0.011491 | $0.011133 | $0.011553 | $0.011533 | $99,056 | $3,025,198 |
| Jan-16 2026 | $0.011502 | $0.011111 | $0.01183 | $0.011322 | $118,958 | $3,027,917 |
| Jan-15 2026 | $0.011442 | $0.010802 | $0.012543 | $0.012468 | $133,650 | $3,012,157 |
| Jan-14 2026 | $0.012232 | $0.010889 | $0.01387 | $0.010889 | $241,768 | $3,220,254 |