Cap Mercado $3.47T
2.71%
Volume 24h $213.26B
-31.48%
BTC % 60.07%
0.15%
ETH % 8.65%
-0.23%
Moedas
32.063
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.013049 | $0.012515 | $0.013091 | $0.01255 | $226,567 | $3,435,280 |
| Jun-05 2025 | $0.012534 | $0.012508 | $0.01305 | $0.012927 | $281,681 | $3,299,622 |
| Jun-04 2025 | $0.013 | $0.012464 | $0.013438 | $0.012464 | $233,552 | $3,422,215 |
| Jun-03 2025 | $0.013315 | $0.011703 | $0.013952 | $0.013658 | $258,775 | $3,505,300 |
| Jun-02 2025 | $0.013829 | $0.012986 | $0.014213 | $0.014213 | $277,838 | $3,640,447 |
| Jun-01 2025 | $0.014133 | $0.01327 | $0.014133 | $0.013479 | $267,637 | $3,720,686 |
| May-31 2025 | $0.013585 | $0.012809 | $0.013776 | $0.012905 | $303,353 | $3,576,243 |
| May-30 2025 | $0.01296 | $0.012706 | $0.013571 | $0.013456 | $294,864 | $3,411,718 |
| May-29 2025 | $0.013763 | $0.013763 | $0.015499 | $0.014533 | $445,612 | $3,623,104 |
| May-28 2025 | $0.014518 | $0.01403 | $0.015272 | $0.01431 | $313,555 | $3,821,994 |
| May-27 2025 | $0.014311 | $0.014134 | $0.014359 | $0.014212 | $202,882 | $3,767,384 |
| May-26 2025 | $0.014214 | $0.014171 | $0.014448 | $0.014301 | $241,551 | $3,741,830 |
| May-25 2025 | $0.014148 | $0.014091 | $0.014556 | $0.014357 | $249,624 | $3,724,504 |
| May-24 2025 | $0.014353 | $0.014277 | $0.01446 | $0.014277 | $230,079 | $3,778,495 |
| May-23 2025 | $0.014284 | $0.014284 | $0.014488 | $0.014432 | $234,557 | $3,760,253 |