Cap Mercado $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Moedas
28.635
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Serum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.029813 | $0.029497 | $0.030278 | $0.030059 | $878,444 | $7,848,353 |
| Aug-27 2024 | $0.030068 | $0.030068 | $0.031889 | $0.031757 | $778,050 | $7,915,247 |
| Aug-26 2024 | $0.031807 | $0.031634 | $0.032362 | $0.031909 | $787,232 | $8,373,256 |
| Aug-25 2024 | $0.031803 | $0.031701 | $0.03262 | $0.032194 | $794,977 | $8,372,152 |
| Aug-24 2024 | $0.032015 | $0.031712 | $0.032589 | $0.032512 | $874,346 | $8,427,938 |
| Aug-23 2024 | $0.032337 | $0.030284 | $0.032398 | $0.030676 | $847,145 | $8,512,751 |
| Aug-22 2024 | $0.030802 | $0.030384 | $0.031132 | $0.031132 | $814,530 | $8,108,614 |
| Aug-21 2024 | $0.031038 | $0.030309 | $0.031048 | $0.031048 | $791,499 | $8,170,839 |
| Aug-20 2024 | $0.0308 | $0.030348 | $0.031537 | $0.03068 | $816,846 | $8,107,944 |
| Aug-19 2024 | $0.030701 | $0.030026 | $0.030951 | $0.030951 | $866,982 | $8,081,942 |
| Aug-18 2024 | $0.030772 | $0.030696 | $0.03107 | $0.030845 | $788,461 | $8,100,614 |
| Aug-17 2024 | $0.030776 | $0.030524 | $0.031714 | $0.031714 | $857,064 | $8,101,760 |
| Aug-16 2024 | $0.031728 | $0.031135 | $0.031754 | $0.031135 | $1,001,198 | $8,352,478 |
| Aug-15 2024 | $0.030822 | $0.03079 | $0.031953 | $0.031953 | $1,016,858 | $8,113,935 |
| Aug-14 2024 | $0.03214 | $0.031823 | $0.03311 | $0.031876 | $994,700 | $8,460,814 |