Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Sentinel Protocol (UPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.050883 | $0.050285 | $0.051129 | $0.050718 | $140,976 | $25,331,487 |
| Aug-30 2024 | $0.051204 | $0.050049 | $0.051705 | $0.051705 | $642,959 | $25,491,476 |
| Aug-29 2024 | $0.051767 | $0.050962 | $0.052529 | $0.051514 | $303,807 | $25,771,720 |
| Aug-28 2024 | $0.051338 | $0.050256 | $0.052246 | $0.052246 | $1,915,309 | $25,557,985 |
| Aug-27 2024 | $0.051983 | $0.051983 | $0.054299 | $0.054299 | $574,000 | $25,879,329 |
| Aug-26 2024 | $0.054684 | $0.054414 | $0.056515 | $0.056515 | $675,582 | $27,223,890 |
| Aug-25 2024 | $0.05644 | $0.055605 | $0.057967 | $0.057846 | $1,762,148 | $28,097,803 |
| Aug-24 2024 | $0.057311 | $0.05642 | $0.057311 | $0.057077 | $1,304,460 | $28,531,472 |
| Aug-23 2024 | $0.056941 | $0.054739 | $0.056941 | $0.05543 | $1,505,663 | $28,347,342 |
| Aug-22 2024 | $0.055215 | $0.054291 | $0.057211 | $0.057211 | $8,556,665 | $27,488,403 |
| Aug-21 2024 | $0.054101 | $0.052878 | $0.05549 | $0.055122 | $7,666,355 | $26,933,459 |
| Aug-20 2024 | $0.05568 | $0.055282 | $0.059742 | $0.059742 | $13,759,948 | $27,719,874 |
| Aug-19 2024 | $0.060197 | $0.050295 | $0.064074 | $0.050295 | $45,336,318 | $29,968,389 |
| Aug-18 2024 | $0.051022 | $0.05066 | $0.055193 | $0.055193 | $8,634,809 | $25,400,563 |
| Aug-17 2024 | $0.050586 | $0.049734 | $0.051038 | $0.051038 | $147,308 | $25,183,732 |