Cap Mercado $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Moedas
33.810
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Chainbounty / Sentinel Protocol (BOUNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.019134 | $0.019134 | $0.020196 | $0.020108 | $378,468 | $9,586,875 |
| Dec-13 2025 | $0.020024 | $0.019179 | $0.020874 | $0.020151 | $1,015,928 | $10,032,821 |
| Dec-12 2025 | $0.01954 | $0.018743 | $0.02096 | $0.02003 | $7,295,647 | $9,790,284 |
| Dec-11 2025 | $0.020098 | $0.019544 | $0.020122 | $0.020122 | $1,199,558 | $10,069,804 |
| Dec-10 2025 | $0.020123 | $0.019904 | $0.020331 | $0.020331 | $206,430 | $10,082,657 |
| Dec-09 2025 | $0.02028 | $0.019126 | $0.020447 | $0.019896 | $201,710 | $10,161,280 |
| Dec-08 2025 | $0.020053 | $0.019978 | $0.020504 | $0.020469 | $189,497 | $10,047,195 |
| Dec-07 2025 | $0.020254 | $0.020081 | $0.021108 | $0.020474 | $463,267 | $10,148,307 |
| Dec-06 2025 | $0.020235 | $0.020227 | $0.020819 | $0.020524 | $196,394 | $10,138,757 |
| Dec-05 2025 | $0.02072 | $0.020296 | $0.020756 | $0.020675 | $318,042 | $10,381,577 |
| Dec-04 2025 | $0.020702 | $0.02047 | $0.021013 | $0.020925 | $202,541 | $10,372,706 |
| Dec-03 2025 | $0.021074 | $0.020438 | $0.02113 | $0.020622 | $246,246 | $10,558,780 |
| Dec-02 2025 | $0.020615 | $0.019966 | $0.020816 | $0.020263 | $279,530 | $10,328,749 |
| Dec-01 2025 | $0.020499 | $0.019797 | $0.021303 | $0.021303 | $341,865 | $10,270,865 |
| Nov-30 2025 | $0.021724 | $0.021411 | $0.023 | $0.022985 | $525,211 | $10,858,726 |