Cap Mercado $3.50T
0.16%
Volume 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainbounty / Sentinel Protocol (BOUNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.032823 | $0.032412 | $0.034224 | $0.034224 | $5,011,155 | $16,687,092 |
| Jan-13 2026 | $0.034837 | $0.033497 | $0.037061 | $0.036994 | $23,222,325 | $17,710,981 |
| Jan-12 2026 | $0.03416 | $0.032692 | $0.036974 | $0.036974 | $15,044,975 | $17,367,025 |
| Jan-11 2026 | $0.036211 | $0.035942 | $0.039431 | $0.037738 | $26,531,315 | $18,409,748 |
| Jan-10 2026 | $0.038215 | $0.035127 | $0.044588 | $0.035127 | $64,680,016 | $19,428,316 |
| Jan-09 2026 | $0.036225 | $0.035131 | $0.042633 | $0.038136 | $86,757,998 | $18,307,924 |
| Jan-08 2026 | $0.029525 | $0.028668 | $0.032985 | $0.032985 | $16,025,158 | $14,862,761 |
| Jan-07 2026 | $0.035931 | $0.02371 | $0.043923 | $0.02371 | $165,719,143 | $18,087,491 |
| Jan-06 2026 | $0.021382 | $0.020817 | $0.021382 | $0.021281 | $408,298 | $10,764,019 |
| Jan-05 2026 | $0.021206 | $0.020506 | $0.021206 | $0.020758 | $288,245 | $10,654,426 |
| Jan-04 2026 | $0.020669 | $0.020301 | $0.020688 | $0.020414 | $235,129 | $10,384,712 |
| Jan-03 2026 | $0.020632 | $0.020065 | $0.020639 | $0.020464 | $288,435 | $10,366,345 |
| Jan-02 2026 | $0.020435 | $0.020037 | $0.02059 | $0.02059 | $374,132 | $10,267,118 |
| Jan-01 2026 | $0.020825 | $0.02044 | $0.020954 | $0.020612 | $421,148 | $10,463,414 |
| Dec-31 2025 | $0.020879 | $0.020231 | $0.022072 | $0.020231 | $3,408,557 | $10,490,562 |