Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainbounty / Sentinel Protocol (BOUNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021302 | $0.020959 | $0.021302 | $0.021265 | $555,827 | $10,929,325 |
| Feb-26 2026 | $0.021193 | $0.021097 | $0.021758 | $0.021758 | $747,779 | $10,873,402 |
| Feb-25 2026 | $0.022054 | $0.020936 | $0.022271 | $0.021002 | $1,345,485 | $11,315,011 |
| Feb-24 2026 | $0.021083 | $0.020151 | $0.022328 | $0.022328 | $3,448,345 | $10,816,683 |
| Feb-23 2026 | $0.021278 | $0.020925 | $0.022033 | $0.022033 | $1,258,359 | $10,916,708 |
| Feb-22 2026 | $0.022304 | $0.021625 | $0.022563 | $0.02245 | $1,552,922 | $11,443,181 |
| Feb-21 2026 | $0.022313 | $0.021391 | $0.022313 | $0.02195 | $1,356,220 | $11,447,940 |
| Feb-20 2026 | $0.022092 | $0.020965 | $0.022092 | $0.021356 | $1,443,815 | $11,334,584 |
| Feb-19 2026 | $0.021987 | $0.020731 | $0.022606 | $0.022606 | $2,724,945 | $11,280,725 |
| Feb-18 2026 | $0.022606 | $0.022318 | $0.023594 | $0.023594 | $1,885,387 | $11,598,168 |
| Feb-17 2026 | $0.023866 | $0.022978 | $0.026942 | $0.024484 | $20,023,787 | $12,244,560 |
| Feb-16 2026 | $0.023212 | $0.022354 | $0.024012 | $0.024012 | $2,340,194 | $11,908,781 |
| Feb-15 2026 | $0.024638 | $0.023875 | $0.026714 | $0.026714 | $6,300,421 | $12,640,381 |
| Feb-14 2026 | $0.02616 | $0.025054 | $0.031921 | $0.025056 | $46,154,294 | $13,421,291 |
| Feb-13 2026 | $0.027347 | $0.019239 | $0.033755 | $0.019239 | $122,486,202 | $13,975,638 |