Cap Mercado $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainbounty / Sentinel Protocol (BOUNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.045993 | $0.045028 | $0.046073 | $0.045791 | $285,238 | $23,935,963 |
| May-30 2025 | $0.046094 | $0.046094 | $0.048908 | $0.048908 | $408,841 | $23,988,345 |
| May-29 2025 | $0.049339 | $0.048105 | $0.049438 | $0.048105 | $204,770 | $25,676,913 |
| May-28 2025 | $0.048629 | $0.048035 | $0.049877 | $0.049459 | $243,594 | $25,307,797 |
| May-27 2025 | $0.049425 | $0.049365 | $0.050119 | $0.04937 | $251,287 | $25,722,019 |
| May-26 2025 | $0.049581 | $0.049106 | $0.051195 | $0.050528 | $372,284 | $25,802,895 |
| May-25 2025 | $0.05019 | $0.049524 | $0.051181 | $0.051181 | $286,589 | $26,119,723 |
| May-24 2025 | $0.051427 | $0.050742 | $0.051594 | $0.051594 | $331,661 | $26,763,477 |
| May-23 2025 | $0.05147 | $0.050851 | $0.05291 | $0.051938 | $401,454 | $26,785,946 |
| May-22 2025 | $0.052208 | $0.050953 | $0.052208 | $0.050953 | $359,376 | $27,170,013 |
| May-21 2025 | $0.050951 | $0.050307 | $0.051721 | $0.050398 | $154,485 | $26,516,149 |
| May-20 2025 | $0.050031 | $0.049666 | $0.050516 | $0.050162 | $166,086 | $26,037,377 |
| May-19 2025 | $0.050246 | $0.049664 | $0.052391 | $0.052391 | $410,061 | $26,149,173 |
| May-18 2025 | $0.051932 | $0.051468 | $0.052264 | $0.051468 | $171,857 | $27,026,757 |
| May-17 2025 | $0.051889 | $0.05076 | $0.052558 | $0.052558 | $359,521 | $27,004,216 |