Cap Mercado $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00482309 | $0.00472863 | $0.00482309 | $0.00472863 | $641 | - |
| Jul-12 2025 | $0.00472863 | $0.00468411 | $0.00482421 | $0.00468411 | - | - |
| Jul-11 2025 | $0.00468411 | $0.00453556 | $0.00471165 | $0.00453556 | $1 | - |
| Jul-10 2025 | $0.00453556 | $0.00453556 | $0.00453556 | $0.00453556 | - | - |
| Jul-09 2025 | $0.00453556 | $0.00446314 | $0.00453556 | $0.00446353 | - | - |
| Jul-08 2025 | $0.00446353 | $0.0040591 | $0.00448043 | $0.00437329 | - | - |
| Jul-07 2025 | $0.00455235 | $0.00455235 | $0.00455235 | $0.00455235 | - | - |
| Jul-06 2025 | $0.00455235 | $0.0045056 | $0.00456339 | $0.00455411 | - | - |
| Jul-05 2025 | $0.00455411 | $0.00455411 | $0.00460114 | $0.00460114 | - | - |
| Jul-04 2025 | $0.00460114 | $0.00460114 | $0.00476437 | $0.00476437 | - | - |
| Jul-03 2025 | $0.00476437 | $0.00471889 | $0.00478931 | $0.00471889 | - | - |
| Jul-02 2025 | $0.00471889 | $0.00444679 | $0.00471889 | $0.00444679 | - | - |
| Jul-01 2025 | $0.00444679 | $0.00444679 | $0.00491526 | $0.00491526 | - | - |
| Jun-30 2025 | $0.00491526 | $0.00487744 | $0.00513744 | $0.00491153 | $4,226 | - |
| Jun-29 2025 | $0.00491153 | $0.00491153 | $0.00491153 | $0.00491153 | - | - |