Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00507681 | $0.00507681 | $0.00515238 | $0.00515238 | - | - |
| Jun-21 2025 | $0.00515238 | $0.00515238 | $0.00517024 | $0.00517024 | - | - |
| Jun-20 2025 | $0.00517024 | $0.00517024 | $0.00517024 | $0.00517024 | - | - |
| Jun-19 2025 | $0.00517024 | $0.00517024 | $0.00526323 | $0.00526323 | - | - |
| Jun-18 2025 | $0.00526323 | $0.00518201 | $0.00526323 | $0.00518201 | - | - |
| Jun-17 2025 | $0.00518201 | $0.00518201 | $0.00542158 | $0.00542158 | - | - |
| Jun-16 2025 | $0.00542158 | $0.00536337 | $0.00542158 | $0.00536337 | - | - |
| Jun-15 2025 | $0.00536337 | $0.00536337 | $0.00549872 | $0.00549872 | - | - |
| Jun-14 2025 | $0.00549872 | $0.00549738 | $0.00549872 | $0.00549738 | - | - |
| Jun-13 2025 | $0.00549738 | $0.00534446 | $0.00549738 | $0.00548865 | - | - |
| Jun-12 2025 | $0.00548865 | $0.00537676 | $0.00549981 | $0.00548119 | - | - |
| Jun-11 2025 | $0.00548119 | $0.00524365 | $0.00548119 | $0.00532968 | - | - |
| Jun-10 2025 | $0.00532968 | $0.00532132 | $0.00538012 | $0.00534836 | - | - |
| Jun-09 2025 | $0.00534836 | $0.00531175 | $0.00534836 | $0.00531175 | - | - |
| Jun-08 2025 | $0.00531175 | $0.00526195 | $0.00531175 | $0.00528042 | - | - |