Cap Mercado $4.37T
1.44%
Volume 24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00566942 | $0.00565086 | $0.00569939 | $0.00566676 | - | - |
| Sep-11 2025 | $0.00566676 | $0.00505518 | $0.00570203 | $0.00505518 | - | - |
| Sep-10 2025 | $0.00505518 | $0.0048976 | $0.00505518 | $0.0048976 | - | - |
| Sep-09 2025 | $0.0048976 | $0.0048976 | $0.00497895 | $0.00497895 | - | - |
| Sep-08 2025 | $0.00497895 | $0.00434948 | $0.00513159 | $0.00434948 | $7,838 | - |
| Sep-07 2025 | $0.00434948 | $0.00427915 | $0.00434948 | $0.00427915 | - | - |
| Sep-06 2025 | $0.00427915 | $0.00421235 | $0.00428143 | $0.00421235 | - | - |
| Sep-05 2025 | $0.00421235 | $0.00421235 | $0.00421235 | $0.00421235 | - | - |
| Sep-04 2025 | $0.00421235 | $0.00415204 | $0.00421235 | $0.00417864 | - | - |
| Sep-03 2025 | $0.00417864 | $0.00417864 | $0.00420494 | $0.00420038 | - | - |
| Sep-02 2025 | $0.00420038 | $0.00420038 | $0.00478233 | $0.00478233 | - | - |
| Sep-01 2025 | $0.00478233 | $0.00478233 | $0.00478233 | $0.00478233 | - | - |
| Aug-31 2025 | $0.00478233 | $0.00478233 | $0.00483917 | $0.00481306 | - | - |
| Aug-30 2025 | $0.00481306 | $0.00481306 | $0.00481306 | $0.00481306 | - | - |
| Aug-29 2025 | $0.00481306 | $0.00481306 | $0.0048818 | $0.0048818 | - | - |