Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00575295 | $0.00573456 | $0.00579295 | $0.00573456 | - | - |
| Oct-03 2025 | $0.00573456 | $0.00539159 | $0.00573456 | $0.00539159 | - | - |
| Oct-02 2025 | $0.00539159 | $0.0050066 | $0.00539159 | $0.0050066 | - | - |
| Oct-01 2025 | $0.0050066 | $0.0050066 | $0.00510362 | $0.00501425 | - | - |
| Sep-30 2025 | $0.00501425 | $0.00470549 | $0.00573478 | $0.00573478 | - | - |
| Sep-29 2025 | $0.00573478 | $0.00545663 | $0.00573478 | $0.00545663 | - | - |
| Sep-28 2025 | $0.00545663 | $0.00545226 | $0.00549643 | $0.00549643 | - | - |
| Sep-27 2025 | $0.00549643 | $0.00542944 | $0.00549643 | $0.00542944 | - | - |
| Sep-26 2025 | $0.00542944 | $0.00542944 | $0.00542944 | $0.00542944 | - | - |
| Sep-25 2025 | $0.00542944 | $0.00542944 | $0.00611419 | $0.00611419 | - | - |
| Sep-24 2025 | $0.00611419 | $0.00609601 | $0.00624025 | $0.0061778 | - | - |
| Sep-23 2025 | $0.0061778 | $0.00611127 | $0.00628866 | $0.00611127 | - | - |
| Sep-22 2025 | $0.00611127 | $0.00611127 | $0.00675727 | $0.00675727 | - | - |
| Sep-21 2025 | $0.00675727 | $0.0066228 | $0.00677333 | $0.0066228 | - | - |
| Sep-20 2025 | $0.00657676 | $0.00623226 | $0.00657676 | $0.00623226 | $2,741 | - |