Cap Mercado $3.26T
-3.18%
Volume 24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006396 | $0.00006396 | $0.00006483 | $0.00006483 | - | - |
| Nov-17 2025 | $0.00006483 | $0.00006483 | $0.00006483 | $0.00006483 | - | - |
| Nov-16 2025 | $0.00006483 | $0.00006483 | $0.00006748 | $0.00006748 | - | - |
| Nov-15 2025 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Nov-14 2025 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
| Nov-13 2025 | $0.00006748 | $0.00006748 | $0.00007205 | $0.00007205 | $8 | - |
| Nov-12 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-11 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-10 2025 | $0.00007205 | $0.00007205 | $0.00007205 | $0.00007205 | - | - |
| Nov-09 2025 | $0.00007205 | $0.00006995 | $0.00007205 | $0.00006995 | - | - |
| Nov-08 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-07 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-06 2025 | $0.00006995 | $0.00006995 | $0.00006995 | $0.00006995 | - | - |
| Nov-05 2025 | $0.00006995 | $0.00006827 | $0.00006995 | $0.00006827 | $0 | - |
| Nov-04 2025 | $0.00006827 | $0.00006721 | $0.00007547 | $0.00007547 | $215 | - |