Cap Mercado $3.17T
-3.02%
Volume 24h $206.60B
-0.84%
BTC % 54.41%
-0.33%
ETH % 11.37%
-0.52%
Moedas
33.812
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00005888 | $0.00005888 | $0.0000622 | $0.0000622 | - | - |
| Dec-13 2025 | $0.0000622 | $0.00006181 | $0.0000622 | $0.00006181 | - | - |
| Dec-12 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-11 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-10 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-09 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-08 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-06 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-05 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Dec-04 2025 | $0.00006399 | $0.00006399 | $0.00006414 | $0.00006414 | - | - |
| Dec-03 2025 | $0.00006057 | $0.00006057 | $0.00006057 | $0.00006057 | - | - |
| Dec-02 2025 | $0.00006057 | $0.00006016 | $0.00006178 | $0.00006178 | - | - |
| Dec-01 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | - | - |
| Nov-30 2025 | $0.00006178 | $0.00006178 | $0.00006178 | $0.00006178 | - | - |