Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009054 | $0.00009054 | $0.00009054 | $0.00009054 | - | - |
| Oct-25 2025 | $0.00009054 | $0.00009054 | $0.00009054 | $0.00009054 | - | - |
| Oct-24 2025 | $0.00009054 | $0.00008492 | $0.0000907 | $0.00008492 | - | - |
| Oct-23 2025 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
| Oct-22 2025 | $0.00008492 | $0.00008492 | $0.00008738 | $0.00008738 | - | - |
| Oct-21 2025 | $0.00008738 | $0.00008454 | $0.00008846 | $0.0000875 | - | - |
| Oct-20 2025 | $0.0000875 | $0.00008726 | $0.00008882 | $0.00008882 | $53 | - |
| Oct-19 2025 | $0.00008882 | $0.0000854 | $0.00008948 | $0.00008648 | - | - |
| Oct-18 2025 | $0.00008648 | $0.00008618 | $0.00008886 | $0.00008676 | $165 | - |
| Oct-17 2025 | $0.00008676 | $0.00008234 | $0.0000915 | $0.0000915 | $172 | - |
| Oct-16 2025 | $0.0000915 | $0.00009135 | $0.00009637 | $0.00009637 | - | - |
| Oct-15 2025 | $0.00009637 | $0.00009042 | $0.00009864 | $0.00009325 | - | - |
| Oct-14 2025 | $0.00009325 | $0.00008724 | $0.00009899 | $0.00009791 | - | - |
| Oct-13 2025 | $0.00009791 | $0.0000965 | $0.00011989 | $0.0001177 | $2,199 | - |
| Oct-12 2025 | $0.00011732 | $0.00010965 | $0.00037076 | $0.00037076 | $31,656 | - |