Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00700426 | $0.00698623 | $0.00700426 | $0.00698623 | $22 | - |
| Sep-05 2024 | $0.00698623 | $0.00695486 | $0.00710092 | $0.00710092 | $127 | - |
| Sep-04 2024 | $0.00710092 | $0.00687874 | $0.0071363 | $0.0071363 | $1,106 | - |
| Sep-03 2024 | $0.0071363 | $0.0071363 | $0.00731354 | $0.00715101 | $560 | - |
| Sep-02 2024 | $0.00715101 | $0.00699511 | $0.00731443 | $0.00731443 | $1,066 | - |
| Sep-01 2024 | $0.00731443 | $0.00723738 | $0.00743707 | $0.00743707 | $559 | - |
| Aug-31 2024 | $0.00743707 | $0.00736556 | $0.00743707 | $0.00741276 | $497 | - |
| Aug-30 2024 | $0.00741276 | $0.00732924 | $0.00741621 | $0.00741621 | $45 | - |
| Aug-29 2024 | $0.00741621 | $0.00738758 | $0.00744975 | $0.00738758 | $44 | - |
| Aug-28 2024 | $0.00738758 | $0.00719761 | $0.00747575 | $0.00747575 | $786 | - |
| Aug-27 2024 | $0.00747575 | $0.00704235 | $0.0074946 | $0.00704235 | $2,152 | - |
| Aug-26 2024 | $0.00704235 | $0.00704235 | $0.00767814 | $0.00767814 | $1,507 | - |
| Aug-25 2024 | $0.00767814 | $0.0076725 | $0.00767814 | $0.0076725 | $25 | - |
| Aug-24 2024 | $0.0076725 | $0.0076725 | $0.00786525 | $0.00786525 | $24 | - |
| Aug-23 2024 | $0.00786525 | $0.00771568 | $0.00786525 | $0.0077666 | $299 | - |