Cap Mercado $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00782537 | $0.00782537 | $0.00828245 | $0.00828245 | $250 | - |
| Aug-01 2024 | $0.00828245 | $0.00824667 | $0.00840121 | $0.00840121 | $62 | - |
| Jul-31 2024 | $0.00840121 | $0.00756392 | $0.00840121 | $0.00756392 | $4,980 | - |
| Jul-30 2024 | $0.00756392 | $0.00749206 | $0.00759833 | $0.00759833 | $284 | - |
| Jul-29 2024 | $0.00759833 | $0.00749169 | $0.00805524 | $0.00749169 | $3,986 | - |
| Jul-28 2024 | $0.00749169 | $0.00746821 | $0.00752601 | $0.00746821 | $160 | - |
| Jul-27 2024 | $0.00746821 | $0.00746821 | $0.00749157 | $0.00749157 | $0 | - |
| Jul-26 2024 | $0.00749157 | $0.00731874 | $0.00749428 | $0.00731874 | $614 | - |
| Jul-25 2024 | $0.00731874 | $0.00711874 | $0.00738007 | $0.00738007 | $710 | - |
| Jul-24 2024 | $0.00738007 | $0.00735135 | $0.00752889 | $0.00752889 | $880 | - |
| Jul-23 2024 | $0.00752889 | $0.00752889 | $0.00816404 | $0.00816404 | $3,347 | - |
| Jul-22 2024 | $0.00816404 | $0.00816404 | $0.00871498 | $0.0087003 | $3,867 | - |
| Jul-21 2024 | $0.0087003 | $0.00867802 | $0.0088929 | $0.00887754 | $1,153 | - |
| Jul-20 2024 | $0.00887754 | $0.00871491 | $0.00887754 | $0.008826 | $936 | - |
| Jul-19 2024 | $0.008826 | $0.00875437 | $0.00907529 | $0.00877518 | $3,060 | - |