Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00715587 | $0.00711391 | $0.00715587 | $0.00711502 | $675 | - |
| Sep-16 2024 | $0.00711502 | $0.00711502 | $0.00722644 | $0.00722644 | $22 | - |
| Sep-15 2024 | $0.00722644 | $0.0072218 | $0.00722644 | $0.0072218 | $22 | - |
| Sep-14 2024 | $0.0072218 | $0.00721191 | $0.00723318 | $0.00723318 | $59 | - |
| Sep-13 2024 | $0.00723318 | $0.00690814 | $0.00732164 | $0.00732164 | $3,424 | - |
| Sep-12 2024 | $0.00732164 | $0.00732164 | $0.00742608 | $0.00734762 | $549 | - |
| Sep-11 2024 | $0.00734762 | $0.00714345 | $0.00734762 | $0.00729033 | $560 | - |
| Sep-10 2024 | $0.00729033 | $0.00724408 | $0.00739153 | $0.00734085 | $568 | - |
| Sep-09 2024 | $0.00734085 | $0.00702476 | $0.00734085 | $0.00702476 | $77 | - |
| Sep-08 2024 | $0.00702476 | $0.0068457 | $0.00710271 | $0.0068457 | $604 | - |
| Sep-07 2024 | $0.0068457 | $0.0068457 | $0.00700426 | $0.00700426 | $22 | - |
| Sep-06 2024 | $0.00700426 | $0.00698623 | $0.00700426 | $0.00698623 | $22 | - |
| Sep-05 2024 | $0.00698623 | $0.00695486 | $0.00710092 | $0.00710092 | $127 | - |
| Sep-04 2024 | $0.00710092 | $0.00687874 | $0.0071363 | $0.0071363 | $1,106 | - |
| Sep-03 2024 | $0.0071363 | $0.0071363 | $0.00731354 | $0.00715101 | $560 | - |