Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sendpicks (SEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-23 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-22 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-21 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-20 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-19 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-18 2024 | $0.000009952 | $0.000009952 | $0.000009952 | $0.000009952 | - | - |
| Jul-17 2024 | $0.000009952 | $0.000009952 | $0.00001591 | $0.000013 | - | - |
| Jul-16 2024 | $0.00001301 | $0.00001161 | $0.00001865 | $0.00001161 | $114 | - |
| Jul-15 2024 | $0.00001161 | $0.00001137 | $0.00002789 | $0.00001137 | $1,051 | - |
| Jul-14 2024 | $0.00001137 | $0.00001137 | $0.00001818 | $0.00001817 | $79 | - |
| Jul-13 2024 | $0.00001817 | $0.00001817 | $0.00001976 | $0.00001976 | $66 | - |
| Jul-12 2024 | $0.00001976 | $0.00001976 | $0.00004423 | $0.00003611 | $681 | - |
| Jul-11 2024 | $0.00003611 | $0.00001842 | $0.00004214 | $0.00002413 | $1,807 | - |
| Jul-10 2024 | $0.00002413 | $0.00001715 | $0.00002613 | $0.00002039 | $165 | - |