Cap Mercado $2.53T
-137.9%
Volume 24h $199.05B
4.63%
BTC % 53.88%
58.77%
ETH % 10.02%
59.18%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-29 2026 | $0.190947 | $0.190947 | $0.190947 | $0.190947 | - | - |
| Mar-28 2026 | $0.190947 | $0.190947 | $0.201681 | $0.201681 | - | - |
| Mar-27 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-26 2026 | $0.201681 | $0.201681 | $0.201681 | $0.201681 | - | - |
| Mar-25 2026 | $0.201681 | $0.201226 | $0.309893 | $0.309893 | - | - |
| Mar-24 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-23 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-22 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-21 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-20 2026 | $0.309893 | $0.309893 | $0.309893 | $0.309893 | - | - |
| Mar-19 2026 | $0.309893 | $0.203272 | $0.309893 | $0.203272 | - | - |
| Mar-18 2026 | $0.203272 | $0.203272 | $0.210839 | $0.208634 | - | - |
| Mar-17 2026 | $0.208634 | $0.203037 | $0.22008 | $0.22008 | - | - |
| Mar-16 2026 | $0.22008 | $0.200638 | $0.22008 | $0.200638 | - | - |