Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.360125 | $0.247975 | $0.360125 | $0.248886 | - | - |
| Dec-29 2025 | $0.248886 | $0.248886 | $0.25065 | $0.25065 | - | - |
| Dec-28 2025 | $0.25065 | $0.249069 | $0.25065 | $0.249069 | - | - |
| Dec-27 2025 | $0.249069 | $0.249069 | $0.249069 | $0.249069 | - | - |
| Dec-26 2025 | $0.249069 | $0.249069 | $0.249069 | $0.249069 | - | - |
| Dec-25 2025 | $0.249069 | $0.241815 | $0.249069 | $0.241815 | - | - |
| Dec-24 2025 | $0.241815 | $0.241815 | $0.247658 | $0.242196 | - | - |
| Dec-23 2025 | $0.242196 | $0.242196 | $0.246353 | $0.245212 | - | - |
| Dec-22 2025 | $0.245212 | $0.245212 | $0.318842 | $0.246061 | - | - |
| Dec-21 2025 | $0.246061 | $0.246061 | $0.246061 | $0.246061 | - | - |
| Dec-20 2025 | $0.246061 | $0.243702 | $0.280152 | $0.243702 | - | - |
| Dec-19 2025 | $0.243702 | $0.235391 | $0.247025 | $0.235391 | - | - |
| Dec-18 2025 | $0.235391 | $0.235391 | $0.254906 | $0.254906 | - | - |
| Dec-17 2025 | $0.254906 | $0.254906 | $0.254906 | $0.254906 | - | - |
| Dec-16 2025 | $0.254906 | $0.252664 | $0.273472 | $0.252664 | - | - |