Cap Mercado $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.398371 | $0.385627 | $0.398371 | $0.385627 | - | - |
| Oct-24 2025 | $0.385627 | $0.385627 | $0.402114 | $0.402114 | - | - |
| Oct-23 2025 | $0.402114 | $0.369642 | $0.402114 | $0.369642 | - | - |
| Oct-22 2025 | $0.369642 | $0.369642 | $0.376717 | $0.376717 | - | - |
| Oct-21 2025 | $0.376717 | $0.371407 | $0.380103 | $0.380103 | - | - |
| Oct-20 2025 | $0.380103 | $0.380103 | $0.389993 | $0.383008 | - | - |
| Oct-19 2025 | $0.383008 | $0.383008 | $0.383008 | $0.383008 | - | - |
| Oct-18 2025 | $0.383008 | $0.368114 | $0.392141 | $0.368114 | - | - |
| Oct-17 2025 | $0.368114 | $0.368114 | $0.450299 | $0.450299 | - | - |
| Oct-16 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-15 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-14 2025 | $0.450299 | $0.450299 | $0.450299 | $0.450299 | - | - |
| Oct-13 2025 | $0.450299 | $0.410985 | $0.454591 | $0.410985 | - | - |
| Oct-12 2025 | $0.410985 | $0.408885 | $0.410985 | $0.408885 | - | - |
| Oct-11 2025 | $0.408885 | $0.389405 | $0.435013 | $0.435013 | - | - |