Cap Mercado $3.29T
-0.99%
Volume 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Moedas
33.773
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.262152 | $0.253464 | $0.262152 | $0.253464 | - | - |
| Dec-07 2025 | $0.250432 | $0.250432 | $0.261102 | $0.261102 | - | - |
| Dec-06 2025 | $0.261102 | $0.261102 | $0.261102 | $0.261102 | - | - |
| Dec-05 2025 | $0.261102 | $0.261102 | $0.261102 | $0.261102 | - | - |
| Dec-04 2025 | $0.261102 | $0.261102 | $0.265 | $0.265 | - | - |
| Dec-03 2025 | $0.269596 | $0.250122 | $0.269596 | $0.250122 | - | - |
| Dec-02 2025 | $0.250122 | $0.250122 | $0.250122 | $0.250122 | - | - |
| Dec-01 2025 | $0.250122 | $0.248225 | $0.270047 | $0.270047 | - | - |
| Nov-30 2025 | $0.270047 | $0.262002 | $0.270047 | $0.265801 | - | - |
| Nov-29 2025 | $0.265801 | $0.265801 | $0.268397 | $0.268397 | - | - |
| Nov-28 2025 | $0.268397 | $0.268397 | $0.268397 | $0.268397 | - | - |
| Nov-27 2025 | $0.268397 | $0.267356 | $0.268397 | $0.267356 | - | - |
| Nov-26 2025 | $0.267356 | $0.25811 | $0.268292 | $0.25811 | - | - |
| Nov-25 2025 | $0.25811 | $0.25811 | $0.263854 | $0.263854 | - | - |
| Nov-24 2025 | $0.263854 | $0.263854 | $0.263854 | $0.263854 | - | - |