Cap Mercado $4.36T
1.81%
Volume 24h $335.85B
11.13%
BTC % 52.9%
-1.38%
ETH % 13.02%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.335065 | $0.328469 | $0.335065 | $0.328469 | - | - |
| Sep-10 2025 | $0.328469 | $0.328469 | $0.328469 | $0.328469 | - | - |
| Sep-09 2025 | $0.328469 | $0.328456 | $0.328488 | $0.328456 | $24 | - |
| Sep-08 2025 | $0.328456 | $0.32497 | $0.328456 | $0.32497 | - | - |
| Sep-07 2025 | $0.32497 | $0.320933 | $0.32497 | $0.320933 | - | - |
| Sep-06 2025 | $0.320933 | $0.317543 | $0.321337 | $0.317543 | - | - |
| Sep-05 2025 | $0.317543 | $0.315112 | $0.317543 | $0.315544 | - | - |
| Sep-04 2025 | $0.315544 | $0.315544 | $0.324891 | $0.324891 | - | - |
| Sep-03 2025 | $0.324891 | $0.323027 | $0.325141 | $0.323027 | - | - |
| Sep-02 2025 | $0.323027 | $0.321566 | $0.323027 | $0.3216 | - | - |
| Sep-01 2025 | $0.3216 | $0.3216 | $0.339121 | $0.339121 | - | - |
| Aug-31 2025 | $0.339121 | $0.335399 | $0.339121 | $0.335399 | - | - |
| Aug-30 2025 | $0.335399 | $0.334904 | $0.338039 | $0.336199 | - | - |
| Aug-29 2025 | $0.336199 | $0.336199 | $0.346651 | $0.343448 | - | - |
| Aug-28 2025 | $0.343448 | $0.342769 | $0.347896 | $0.345908 | - | - |