Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.4192 | $0.415611 | $0.4192 | $0.415611 | - | - |
| Oct-03 2025 | $0.415611 | $0.364937 | $0.415611 | $0.364937 | - | - |
| Oct-02 2025 | $0.364937 | $0.364937 | $0.364937 | $0.364937 | - | - |
| Oct-01 2025 | $0.364937 | $0.364937 | $0.364937 | $0.364937 | - | - |
| Sep-30 2025 | $0.364937 | $0.364937 | $0.370458 | $0.370458 | - | - |
| Sep-29 2025 | $0.370458 | $0.358849 | $0.370458 | $0.358849 | - | - |
| Sep-28 2025 | $0.358849 | $0.358849 | $0.363815 | $0.363815 | - | - |
| Sep-27 2025 | $0.363815 | $0.353938 | $0.363815 | $0.353938 | - | - |
| Sep-26 2025 | $0.353938 | $0.353938 | $0.369772 | $0.369772 | - | - |
| Sep-25 2025 | $0.369772 | $0.369772 | $0.379002 | $0.379002 | - | - |
| Sep-24 2025 | $0.379002 | $0.379002 | $0.379002 | $0.379002 | - | - |
| Sep-23 2025 | $0.379002 | $0.366601 | $0.379002 | $0.374577 | - | - |
| Sep-22 2025 | $0.374577 | $0.374577 | $0.393579 | $0.393579 | - | - |
| Sep-21 2025 | $0.393579 | $0.373098 | $0.395212 | $0.373098 | - | - |
| Sep-20 2025 | $0.373098 | $0.367137 | $0.373098 | $0.367137 | - | - |