Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.18377 | $0.182419 | $0.18377 | $0.183738 | - | - |
| Jul-12 2025 | $0.183738 | $0.183738 | $0.183738 | $0.183738 | - | - |
| Jul-11 2025 | $0.183738 | $0.179227 | $0.183738 | $0.179227 | - | - |
| Jul-10 2025 | $0.179227 | $0.177334 | $0.180016 | $0.177334 | - | - |
| Jul-09 2025 | $0.177334 | $0.176316 | $0.177334 | $0.176316 | - | - |
| Jul-08 2025 | $0.176316 | $0.176163 | $0.176713 | $0.17618 | - | - |
| Jul-07 2025 | $0.17618 | $0.175802 | $0.177263 | $0.175802 | - | - |
| Jul-06 2025 | $0.175802 | $0.175802 | $0.177704 | $0.177189 | - | - |
| Jul-05 2025 | $0.177189 | $0.177189 | $0.181897 | $0.180565 | - | - |
| Jul-04 2025 | $0.180565 | $0.180551 | $0.183435 | $0.183435 | - | - |
| Jul-03 2025 | $0.183435 | $0.179651 | $0.183435 | $0.179651 | - | - |
| Jul-02 2025 | $0.179651 | $0.179651 | $0.179651 | $0.179651 | - | - |
| Jul-01 2025 | $0.179651 | $0.179651 | $0.179651 | $0.179651 | - | - |
| Jun-30 2025 | $0.179651 | $0.177167 | $0.179651 | $0.177167 | - | - |
| Jun-29 2025 | $0.177167 | $0.176551 | $0.177684 | $0.176551 | - | - |