Cap Mercado $2.52T
1.87%
Volume 24h $217.20B
38.95%
BTC % 54.29%
0.31%
ETH % 9.54%
0.21%
Moedas
34.321
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.181503 | $0.181503 | $0.181503 | $0.181503 | - | - |
| Mar-07 2026 | $0.181503 | $0.181503 | $0.188059 | $0.188059 | - | - |
| Mar-06 2026 | $0.188059 | $0.186939 | $0.188059 | $0.186939 | - | - |
| Mar-05 2026 | $0.191315 | $0.180955 | $0.369897 | $0.180955 | - | - |
| Mar-04 2026 | $0.180955 | $0.180955 | $0.180955 | $0.180955 | - | - |
| Mar-03 2026 | $0.180955 | $0.180955 | $0.186687 | $0.186687 | - | - |
| Mar-02 2026 | $0.182895 | $0.178101 | $0.185423 | $0.185423 | - | - |
| Mar-01 2026 | $0.185423 | $0.178192 | $0.185423 | $0.178192 | - | - |
| Feb-28 2026 | $0.178192 | $0.173681 | $0.179704 | $0.179704 | - | - |
| Feb-27 2026 | $0.179704 | $0.179273 | $0.182704 | $0.182704 | - | - |
| Feb-26 2026 | $0.182704 | $0.182084 | $0.184528 | $0.182084 | - | - |
| Feb-25 2026 | $0.182084 | $0.170662 | $0.182084 | $0.170662 | - | - |
| Feb-24 2026 | $0.170662 | $0.170662 | $0.171847 | $0.171847 | - | - |
| Feb-23 2026 | $0.171847 | $0.171847 | $0.180129 | $0.180129 | - | - |
| Feb-22 2026 | $0.180129 | $0.180129 | $0.279494 | $0.279494 | - | - |