Cap Mercado $2.08T
0.91%
Volume 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Moedas
28.707
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.25688 | $0.254327 | $0.26034 | $0.258734 | $728 | - |
| Sep-07 2024 | $0.258734 | $0.252453 | $0.261591 | $0.261591 | $42 | - |
| Sep-06 2024 | $0.261591 | $0.260553 | $0.261591 | $0.260553 | $107 | - |
| Sep-05 2024 | $0.260553 | $0.260553 | $0.277693 | $0.265078 | $893 | - |
| Sep-04 2024 | $0.265078 | $0.260529 | $0.277743 | $0.277743 | $465 | - |
| Sep-03 2024 | $0.277743 | $0.2771 | $0.284173 | $0.278088 | $320 | - |
| Sep-02 2024 | $0.278088 | $0.274294 | $0.279104 | $0.279104 | $415 | - |
| Sep-01 2024 | $0.279104 | $0.276975 | $0.287463 | $0.287463 | $69 | - |
| Aug-31 2024 | $0.287463 | $0.283308 | $0.288269 | $0.283308 | $41 | - |
| Aug-30 2024 | $0.283308 | $0.283308 | $0.292475 | $0.292475 | $1,232 | - |
| Aug-29 2024 | $0.292475 | $0.289277 | $0.292475 | $0.289277 | $20 | - |
| Aug-28 2024 | $0.289277 | $0.288122 | $0.303531 | $0.303531 | $795 | - |
| Aug-27 2024 | $0.303531 | $0.303531 | $0.304985 | $0.304985 | $72 | - |
| Aug-26 2024 | $0.304985 | $0.304985 | $0.319888 | $0.319888 | $398 | - |
| Aug-25 2024 | $0.319888 | $0.317496 | $0.326838 | $0.326838 | $169 | - |