Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.39577 | $0.394417 | $0.396851 | $0.396851 | $60 | - |
| Jul-29 2024 | $0.396851 | $0.396851 | $0.408616 | $0.400321 | $1,590 | - |
| Jul-28 2024 | $0.400321 | $0.399202 | $0.403752 | $0.403752 | $285 | - |
| Jul-27 2024 | $0.403752 | $0.403752 | $0.403752 | $0.403752 | - | - |
| Jul-26 2024 | $0.403752 | $0.394008 | $0.403752 | $0.394008 | $32 | - |
| Jul-25 2024 | $0.394008 | $0.39034 | $0.419838 | $0.419838 | $1,868 | - |
| Jul-24 2024 | $0.419838 | $0.419838 | $0.419838 | $0.419838 | - | - |
| Jul-23 2024 | $0.419838 | $0.419838 | $0.428471 | $0.428471 | $546 | - |
| Jul-22 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-21 2024 | $0.428471 | $0.428471 | $0.428471 | $0.428471 | - | - |
| Jul-20 2024 | $0.428471 | $0.414156 | $0.428471 | $0.414156 | $5 | - |
| Jul-19 2024 | $0.414156 | $0.414066 | $0.414156 | $0.414066 | $114 | - |
| Jul-18 2024 | $0.414066 | $0.414066 | $0.414066 | $0.414066 | - | - |
| Jul-17 2024 | $0.414066 | $0.385439 | $0.414066 | $0.385439 | $5 | - |
| Jul-16 2024 | $0.385439 | $0.385439 | $0.385439 | $0.385439 | - | - |