Cap Mercado $2.40T
-0.51%
Volume 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Moedas
28.573
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SelfToken (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.326838 | $0.321599 | $0.326838 | $0.32636 | $81 | - |
| Aug-23 2024 | $0.32636 | $0.320886 | $0.32636 | $0.32402 | $794 | - |
| Aug-22 2024 | $0.32402 | $0.314032 | $0.325833 | $0.314032 | $220 | - |
| Aug-21 2024 | $0.314032 | $0.314032 | $0.328096 | $0.328096 | $6,513 | - |
| Aug-20 2024 | $0.330669 | $0.311014 | $0.332059 | $0.311014 | $188 | - |
| Aug-19 2024 | $0.311014 | $0.311014 | $0.312856 | $0.312856 | $55 | - |
| Aug-18 2024 | $0.312856 | $0.312856 | $0.314308 | $0.314308 | $285 | - |
| Aug-17 2024 | $0.314308 | $0.303092 | $0.314308 | $0.303092 | $152 | - |
| Aug-16 2024 | $0.303092 | $0.300095 | $0.303447 | $0.303447 | $66 | - |
| Aug-15 2024 | $0.303447 | $0.303447 | $0.307494 | $0.307494 | $15 | - |
| Aug-14 2024 | $0.307494 | $0.306836 | $0.307494 | $0.306836 | $369 | - |
| Aug-13 2024 | $0.306836 | $0.302261 | $0.306836 | $0.302261 | $0 | - |
| Aug-12 2024 | $0.302261 | $0.300287 | $0.309214 | $0.309214 | $457 | - |
| Aug-11 2024 | $0.309214 | $0.309214 | $0.316948 | $0.310682 | $163 | - |
| Aug-10 2024 | $0.310682 | $0.302106 | $0.311407 | $0.302106 | $245 | - |