Cap Mercado $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SEKAI GLORY (GLORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00382385 | $0.00382385 | $0.00425053 | $0.00425053 | $124,216 | - |
| Jul-23 2024 | $0.00322909 | $0.00316912 | $0.00332066 | $0.00328693 | $120,558 | - |
| Jul-22 2024 | $0.00327039 | $0.00325747 | $0.00338731 | $0.00338731 | $139,901 | - |
| Jul-21 2024 | $0.00332698 | $0.00331066 | $0.00337543 | $0.00333572 | $131,942 | - |
| Jul-20 2024 | $0.00333929 | $0.00333929 | $0.00353736 | $0.00347498 | $149,479 | - |
| Jul-19 2024 | $0.00350688 | $0.00262688 | $0.00358363 | $0.00264136 | $116,472 | - |
| Jul-18 2024 | $0.00263788 | $0.00261284 | $0.00267042 | $0.00261284 | $38,994 | - |
| Jul-17 2024 | $0.00262035 | $0.00261609 | $0.00281222 | $0.00279018 | $32,628 | - |
| Jul-16 2024 | $0.00233909 | $0.00224036 | $0.00236951 | $0.00235303 | $13,740 | - |
| Jul-15 2024 | $0.00223081 | $0.00211284 | $0.00223081 | $0.00211284 | $553 | - |
| Jul-14 2024 | $0.00210748 | $0.00201191 | $0.00210748 | $0.00201191 | $1,952 | - |
| Jul-13 2024 | $0.00201169 | $0.00196609 | $0.00201169 | $0.0019829 | $1,383 | - |
| Jul-12 2024 | $0.0019829 | $0.00194036 | $0.00198312 | $0.00195854 | $1,986 | - |
| Jul-11 2024 | $0.00198112 | $0.00194391 | $0.00199293 | $0.00195103 | $489 | - |
| Jul-10 2024 | $0.00194858 | $0.00193305 | $0.00196304 | $0.00193793 | $813 | - |