Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SEKAI GLORY (GLORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00061309 | $0.00061089 | $0.00062822 | $0.00062822 | $2,422 | - |
| Nov-01 2024 | $0.00062231 | $0.00061914 | $0.00063196 | $0.00062893 | $1,417 | - |
| Oct-31 2024 | $0.00063823 | $0.00063823 | $0.00066558 | $0.00065916 | $1,273 | - |
| Oct-30 2024 | $0.00065916 | $0.00065639 | $0.00066373 | $0.00066148 | $819 | - |
| Oct-29 2024 | $0.00066148 | $0.00065177 | $0.0006633 | $0.00065177 | $1,667 | - |
| Oct-28 2024 | $0.00065177 | $0.00065096 | $0.00065882 | $0.00065096 | $748 | - |
| Oct-27 2024 | $0.00065096 | $0.00064616 | $0.00065096 | $0.00064958 | $142 | - |
| Oct-26 2024 | $0.00064958 | $0.00064958 | $0.00068485 | $0.00068485 | $1,226 | - |
| Oct-25 2024 | $0.00068485 | $0.00067718 | $0.00068734 | $0.00068629 | $80 | - |
| Oct-24 2024 | $0.00068765 | $0.0006836 | $0.00069108 | $0.0006836 | $208 | - |
| Oct-23 2024 | $0.0006836 | $0.0006836 | $0.00076517 | $0.00076517 | $3,308 | - |
| Oct-22 2024 | $0.0007655 | $0.0007655 | $0.00077972 | $0.00077972 | $24 | - |
| Oct-21 2024 | $0.00078099 | $0.00078099 | $0.00080508 | $0.00079476 | $560 | - |
| Oct-20 2024 | $0.00079476 | $0.00077098 | $0.00079476 | $0.00077992 | $1,250 | - |
| Oct-19 2024 | $0.00077992 | $0.00077992 | $0.00079788 | $0.00079634 | $1,255 | - |