Cap Mercado $1.98T
-16.42%
Volume 24h $367.89B
64.64%
BTC % 52.46%
0.97%
ETH % 14.13%
-7.43%
Moedas
28.380
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de SEKAI GLORY (GLORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00218556 | $0.00217628 | $0.00234372 | $0.00233191 | $45,446 | - |
| Aug-03 2024 | $0.00232741 | $0.00232641 | $0.00240765 | $0.00240765 | $53,457 | - |
| Aug-02 2024 | $0.00240583 | $0.00240201 | $0.00256712 | $0.00256712 | $55,038 | - |
| Aug-01 2024 | $0.00256364 | $0.00250184 | $0.00269967 | $0.00269967 | $55,232 | - |
| Jul-31 2024 | $0.00270406 | $0.00265979 | $0.00287259 | $0.00285659 | $67,241 | - |
| Jul-30 2024 | $0.00285838 | $0.00285838 | $0.00317254 | $0.00315831 | $76,478 | - |
| Jul-29 2024 | $0.00316564 | $0.00315563 | $0.00328404 | $0.00317037 | $70,864 | - |
| Jul-28 2024 | $0.00316438 | $0.00313926 | $0.00318383 | $0.00318383 | $63,192 | - |
| Jul-27 2024 | $0.0031996 | $0.00317927 | $0.00345759 | $0.00345759 | $78,901 | - |
| Jul-26 2024 | $0.00345555 | $0.00344267 | $0.00353768 | $0.00347975 | $74,884 | - |
| Jul-25 2024 | $0.00346889 | $0.0034523 | $0.00383968 | $0.00383968 | $78,879 | - |
| Jul-24 2024 | $0.00382385 | $0.00382385 | $0.00425053 | $0.00425053 | $124,216 | - |
| Jul-23 2024 | $0.00322909 | $0.00316912 | $0.00332066 | $0.00328693 | $120,558 | - |
| Jul-22 2024 | $0.00327039 | $0.00325747 | $0.00338731 | $0.00338731 | $139,901 | - |
| Jul-21 2024 | $0.00332698 | $0.00331066 | $0.00337543 | $0.00333572 | $131,942 | - |