Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00144291 | $0.00143621 | $0.0014907 | $0.00148632 | $31,101 | - |
Aug-30 2024 | $0.00148491 | $0.00144319 | $0.001488 | $0.001488 | $29,650 | - |
Aug-29 2024 | $0.00149028 | $0.0014724 | $0.00150855 | $0.00147451 | $30,368 | - |
Aug-28 2024 | $0.00147681 | $0.00144696 | $0.00149571 | $0.0014617 | $27,535 | - |
Aug-27 2024 | $0.00146485 | $0.00146485 | $0.00160914 | $0.00159967 | $42,144 | - |
Aug-26 2024 | $0.00159527 | $0.00159527 | $0.00165112 | $0.00165112 | $63,864 | - |
Aug-25 2024 | $0.00166179 | $0.00163981 | $0.00166418 | $0.00165393 | $65,967 | - |
Aug-24 2024 | $0.00165273 | $0.00164716 | $0.00167588 | $0.00167588 | $67,173 | - |
Aug-23 2024 | $0.00167473 | $0.00160193 | $0.00167559 | $0.00160318 | $60,619 | - |
Aug-22 2024 | $0.00160052 | $0.00159981 | $0.00166103 | $0.00165485 | $65,079 | - |
Aug-21 2024 | $0.00165542 | $0.0016192 | $0.00165714 | $0.00163008 | $65,156 | - |
Aug-20 2024 | $0.00163396 | $0.00162406 | $0.0016888 | $0.00163261 | $66,730 | - |
Aug-19 2024 | $0.00163576 | $0.00162819 | $0.00167743 | $0.00166013 | $67,449 | - |
Aug-18 2024 | $0.00166388 | $0.00166388 | $0.00186244 | $0.00182575 | $76,598 | - |
Aug-17 2024 | $0.0018055 | $0.0018055 | $0.00187679 | $0.00185872 | $75,013 | - |