Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.320704 | $0.307706 | $0.322279 | $0.309266 | $170,289,533 | $1,926,364,508 |
| Sep-09 2025 | $0.309185 | $0.302654 | $0.319576 | $0.310919 | $201,806,738 | $1,857,175,713 |
| Sep-08 2025 | $0.311028 | $0.293569 | $0.312828 | $0.295172 | $208,554,144 | $1,868,247,345 |
| Sep-07 2025 | $0.295417 | $0.285432 | $0.298973 | $0.285432 | $123,427,922 | $1,774,475,630 |
| Sep-06 2025 | $0.285337 | $0.283434 | $0.293508 | $0.291577 | $79,810,472 | $1,713,928,758 |
| Sep-05 2025 | $0.29149 | $0.279423 | $0.299461 | $0.279423 | $181,369,635 | $1,750,888,582 |
| Sep-04 2025 | $0.279366 | $0.27674 | $0.293641 | $0.293322 | $123,027,990 | $1,678,060,885 |
| Sep-03 2025 | $0.293285 | $0.281936 | $0.296664 | $0.286989 | $142,432,405 | $1,761,670,111 |
| Sep-02 2025 | $0.286735 | $0.274782 | $0.287409 | $0.275249 | $155,528,229 | $1,722,327,483 |
| Sep-01 2025 | $0.274756 | $0.269528 | $0.288737 | $0.284301 | $161,903,413 | $1,650,373,189 |
| Aug-31 2025 | $0.284218 | $0.284218 | $0.293941 | $0.287514 | $94,425,211 | $1,707,205,321 |
| Aug-30 2025 | $0.287369 | $0.281844 | $0.291266 | $0.287867 | $93,189,166 | $1,726,131,514 |
| Aug-29 2025 | $0.288142 | $0.283629 | $0.308222 | $0.308222 | $231,197,795 | $1,730,778,691 |
| Aug-28 2025 | $0.308272 | $0.290676 | $0.308946 | $0.292466 | $215,343,750 | $1,851,692,271 |
| Aug-27 2025 | $0.292168 | $0.292168 | $0.304252 | $0.299752 | $168,935,689 | $1,754,959,715 |