Cap Mercado $3.39T
2.34%
Volume 24h $314.23B
4.45%
BTC % 54.89%
0.03%
ETH % 11.18%
1.87%
Moedas
33.757
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.137827 | $0.121036 | $0.142607 | $0.123307 | $113,989,473 | $877,962,211 |
| Dec-01 2025 | $0.123264 | $0.120521 | $0.137154 | $0.137154 | $117,670,470 | $785,193,379 |
| Nov-30 2025 | $0.137421 | $0.135469 | $0.141339 | $0.135469 | $51,633,716 | $875,372,340 |
| Nov-29 2025 | $0.13556 | $0.134233 | $0.137779 | $0.137779 | $39,027,962 | $863,519,966 |
| Nov-28 2025 | $0.137799 | $0.137091 | $0.142667 | $0.138946 | $68,511,477 | $877,785,434 |
| Nov-27 2025 | $0.138882 | $0.137785 | $0.142111 | $0.140696 | $64,363,072 | $884,682,881 |
| Nov-26 2025 | $0.14063 | $0.132842 | $0.141715 | $0.138647 | $81,947,885 | $895,817,938 |
| Nov-25 2025 | $0.138466 | $0.133011 | $0.139 | $0.137358 | $83,672,083 | $882,031,135 |
| Nov-24 2025 | $0.137346 | $0.130597 | $0.138921 | $0.133039 | $97,377,276 | $874,897,797 |
| Nov-23 2025 | $0.133014 | $0.130302 | $0.135413 | $0.130931 | $68,787,705 | $847,304,706 |
| Nov-22 2025 | $0.130937 | $0.129081 | $0.134049 | $0.132498 | $71,877,188 | $834,071,118 |
| Nov-21 2025 | $0.132444 | $0.1288 | $0.144575 | $0.142249 | $171,828,697 | $843,673,649 |
| Nov-20 2025 | $0.142098 | $0.139917 | $0.154882 | $0.148044 | $126,067,371 | $905,166,434 |
| Nov-19 2025 | $0.147813 | $0.140342 | $0.15094 | $0.150736 | $111,317,409 | $941,572,626 |
| Nov-18 2025 | $0.150757 | $0.145871 | $0.153122 | $0.148 | $125,176,321 | $960,324,628 |