Cap Mercado $4.01T 1.48%
Volume 24h $309.10B -20.98%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
Moedas 33.514 +31
Trocas 885
Última atualização 3 Minutos atrás
Sei SEI

Preços históricos de Sei (SEI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.191731 $0.183396 $0.194773 $0.183693 $80,733,118 $1,198,106,733
Oct-22 2025 $0.183765 $0.179625 $0.192745 $0.19168 $127,789,686 $1,148,332,287
Oct-21 2025 $0.191387 $0.190763 $0.205931 $0.199143 $133,424,667 $1,195,957,639
Oct-20 2025 $0.199044 $0.192209 $0.203246 $0.195322 $100,238,600 $1,243,806,569
Oct-19 2025 $0.195236 $0.18944 $0.200331 $0.19181 $89,427,846 $1,220,014,087
Oct-18 2025 $0.19178 $0.189153 $0.195483 $0.190742 $98,225,721 $1,198,415,573
Oct-17 2025 $0.190739 $0.187068 $0.206855 $0.20514 $196,666,913 $1,191,911,455
Oct-16 2025 $0.205056 $0.202605 $0.21827 $0.215346 $181,114,137 $1,281,377,295
Oct-15 2025 $0.215408 $0.214375 $0.229533 $0.225558 $161,696,682 $1,346,061,667
Oct-14 2025 $0.225643 $0.212467 $0.236867 $0.236142 $205,241,583 $1,382,696,001
Oct-13 2025 $0.235934 $0.225393 $0.239085 $0.228631 $196,347,511 $1,445,752,245
Oct-12 2025 $0.229227 $0.199738 $0.23551 $0.20412 $192,338,125 $1,404,654,253
Oct-11 2025 $0.20393 $0.199009 $0.228708 $0.212165 $223,540,552 $1,249,641,961
Oct-10 2025 $0.21219 $0.12134 $0.29146 $0.278938 $439,132,080 $1,300,255,999
Oct-09 2025 $0.278927 $0.272122 $0.288652 $0.287723 $127,765,942 $1,709,203,343

Análise histórica e de mercado do preço de Sei (SEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 801 dias, a partir do dia 15-08-2023.