Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.300493 | $0.290789 | $0.301812 | $0.297617 | $169,147,337 | $1,841,356,581 |
| Oct-01 2025 | $0.297386 | $0.273969 | $0.298752 | $0.276296 | $151,651,974 | $1,822,316,703 |
| Sep-30 2025 | $0.276115 | $0.268095 | $0.281655 | $0.28124 | $139,185,100 | $1,691,976,165 |
| Sep-29 2025 | $0.281392 | $0.274579 | $0.284619 | $0.282528 | $107,331,586 | $1,724,310,876 |
| Sep-28 2025 | $0.282305 | $0.268769 | $0.28441 | $0.278252 | $91,545,407 | $1,729,906,362 |
| Sep-27 2025 | $0.278193 | $0.275726 | $0.283265 | $0.283119 | $66,443,315 | $1,704,708,883 |
| Sep-26 2025 | $0.28316 | $0.266266 | $0.28497 | $0.269281 | $136,153,094 | $1,735,146,219 |
| Sep-25 2025 | $0.268796 | $0.267041 | $0.291674 | $0.291654 | $188,756,919 | $1,647,127,928 |
| Sep-24 2025 | $0.292285 | $0.283854 | $0.297369 | $0.288477 | $107,592,714 | $1,791,059,296 |
| Sep-23 2025 | $0.288548 | $0.282774 | $0.298045 | $0.290333 | $128,311,959 | $1,768,158,211 |
| Sep-22 2025 | $0.290174 | $0.28458 | $0.314354 | $0.312449 | $228,931,866 | $1,778,125,529 |
| Sep-21 2025 | $0.312826 | $0.312073 | $0.321136 | $0.318356 | $116,025,562 | $1,916,931,881 |
| Sep-20 2025 | $0.318347 | $0.317239 | $0.324388 | $0.321684 | $111,878,174 | $1,950,761,118 |
| Sep-19 2025 | $0.321737 | $0.319323 | $0.349687 | $0.3428 | $217,047,744 | $1,971,538,409 |
| Sep-18 2025 | $0.342845 | $0.325732 | $0.342845 | $0.33194 | $210,078,277 | $2,100,879,779 |