Cap Mercado $2.49T
-1.18%
Volume 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.451972 | $0.431452 | $0.454438 | $0.435283 | $119,131,258 | $1,694,772,773 |
| Oct-19 2024 | $0.435631 | $0.433191 | $0.452694 | $0.444411 | $116,493,518 | $1,633,497,788 |
| Oct-18 2024 | $0.444617 | $0.426634 | $0.453255 | $0.430232 | $153,127,653 | $1,667,190,978 |
| Oct-17 2024 | $0.430019 | $0.423239 | $0.45368 | $0.445225 | $154,942,546 | $1,612,451,908 |
| Oct-16 2024 | $0.444967 | $0.436208 | $0.46087 | $0.46087 | $188,902,370 | $1,668,504,035 |
| Oct-15 2024 | $0.460852 | $0.450751 | $0.493537 | $0.493537 | $274,390,361 | $1,728,069,442 |
| Oct-14 2024 | $0.493161 | $0.478143 | $0.50912 | $0.490732 | $306,850,991 | $1,738,327,010 |
| Oct-13 2024 | $0.491527 | $0.453145 | $0.493803 | $0.478552 | $289,177,417 | $1,732,566,387 |
| Oct-12 2024 | $0.479048 | $0.439616 | $0.487902 | $0.446429 | $296,586,602 | $1,688,580,370 |
| Oct-11 2024 | $0.447102 | $0.405094 | $0.45271 | $0.409329 | $244,827,190 | $1,575,975,210 |
| Oct-10 2024 | $0.409807 | $0.389305 | $0.414164 | $0.403246 | $190,553,817 | $1,444,515,937 |
| Oct-09 2024 | $0.403414 | $0.40091 | $0.441454 | $0.432388 | $216,091,420 | $1,421,978,609 |
| Oct-08 2024 | $0.431954 | $0.424521 | $0.457803 | $0.426133 | $351,870,228 | $1,522,578,584 |
| Oct-07 2024 | $0.426343 | $0.425416 | $0.459843 | $0.438644 | $374,454,693 | $1,502,801,235 |
| Oct-06 2024 | $0.439104 | $0.401727 | $0.442637 | $0.409245 | $184,590,871 | $1,547,783,677 |