Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.374589 | $0.370613 | $0.381156 | $0.377446 | $65,257,293 | $1,404,607,285 |
| Oct-26 2024 | $0.377568 | $0.364938 | $0.380951 | $0.37143 | $109,643,447 | $1,415,775,490 |
| Oct-25 2024 | $0.371832 | $0.360411 | $0.421735 | $0.421602 | $205,972,296 | $1,394,269,401 |
| Oct-24 2024 | $0.421435 | $0.416269 | $0.439681 | $0.436179 | $133,714,819 | $1,580,265,443 |
| Oct-23 2024 | $0.436198 | $0.413707 | $0.438779 | $0.431047 | $127,772,202 | $1,635,622,472 |
| Oct-22 2024 | $0.42991 | $0.421611 | $0.438095 | $0.428372 | $135,040,260 | $1,612,044,478 |
| Oct-21 2024 | $0.428308 | $0.427553 | $0.459663 | $0.45292 | $167,176,820 | $1,606,038,931 |
| Oct-20 2024 | $0.451972 | $0.431452 | $0.454438 | $0.435283 | $119,131,258 | $1,694,772,773 |
| Oct-19 2024 | $0.435631 | $0.433191 | $0.452694 | $0.444411 | $116,493,518 | $1,633,497,788 |
| Oct-18 2024 | $0.444617 | $0.426634 | $0.453255 | $0.430232 | $153,127,653 | $1,667,190,978 |
| Oct-17 2024 | $0.430019 | $0.423239 | $0.45368 | $0.445225 | $154,942,546 | $1,612,451,908 |
| Oct-16 2024 | $0.444967 | $0.436208 | $0.46087 | $0.46087 | $188,902,370 | $1,668,504,035 |
| Oct-15 2024 | $0.460852 | $0.450751 | $0.493537 | $0.493537 | $274,390,361 | $1,728,069,442 |
| Oct-14 2024 | $0.493161 | $0.478143 | $0.50912 | $0.490732 | $306,850,991 | $1,738,327,010 |
| Oct-13 2024 | $0.491527 | $0.453145 | $0.493803 | $0.478552 | $289,177,417 | $1,732,566,387 |