Cap Mercado $2.27T
-0.4%
Volume 24h $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.437724 | $0.423697 | $0.49976 | $0.462419 | $508,449,946 | $1,542,917,567 |
| Sep-30 2024 | $0.462469 | $0.457837 | $0.491164 | $0.48339 | $309,143,901 | $1,630,140,043 |
| Sep-29 2024 | $0.484166 | $0.436677 | $0.518565 | $0.446207 | $391,519,480 | $1,706,620,270 |
| Sep-28 2024 | $0.446737 | $0.434122 | $0.463373 | $0.461965 | $164,358,672 | $1,574,687,859 |
| Sep-27 2024 | $0.462351 | $0.458144 | $0.479229 | $0.470052 | $217,479,378 | $1,629,723,842 |
| Sep-26 2024 | $0.469185 | $0.441776 | $0.502091 | $0.454783 | $484,724,807 | $1,653,813,835 |
| Sep-25 2024 | $0.454261 | $0.432834 | $0.47244 | $0.433734 | $465,448,822 | $1,601,208,665 |
| Sep-24 2024 | $0.43567 | $0.36282 | $0.435673 | $0.36526 | $276,321,980 | $1,535,676,310 |
| Sep-23 2024 | $0.366212 | $0.360775 | $0.390056 | $0.372271 | $197,304,090 | $1,290,846,566 |
| Sep-22 2024 | $0.373057 | $0.361112 | $0.389861 | $0.389861 | $181,368,497 | $1,314,976,797 |
| Sep-21 2024 | $0.391272 | $0.352059 | $0.394071 | $0.353832 | $233,025,803 | $1,379,180,173 |
| Sep-20 2024 | $0.352259 | $0.327766 | $0.364277 | $0.335716 | $223,793,030 | $1,241,664,300 |
| Sep-19 2024 | $0.335827 | $0.311046 | $0.343587 | $0.311046 | $241,097,093 | $1,183,746,988 |
| Sep-18 2024 | $0.310359 | $0.262828 | $0.310359 | $0.277899 | $139,032,076 | $1,093,975,721 |
| Sep-17 2024 | $0.278039 | $0.265853 | $0.291066 | $0.270418 | $112,091,137 | $980,050,547 |