Cap Mercado $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sei (SEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.266485 | $0.266082 | $0.278429 | $0.270149 | $40,300,005 | $879,401,685 |
| Aug-17 2024 | $0.2702 | $0.260712 | $0.271918 | $0.26718 | $40,458,759 | $891,661,317 |
| Aug-16 2024 | $0.267275 | $0.259591 | $0.278963 | $0.275406 | $63,013,911 | $882,008,169 |
| Aug-15 2024 | $0.275957 | $0.263897 | $0.284686 | $0.282339 | $72,115,663 | $910,658,667 |
| Aug-14 2024 | $0.282421 | $0.278541 | $0.300233 | $0.294193 | $83,727,119 | $896,686,985 |
| Aug-13 2024 | $0.294393 | $0.286462 | $0.304711 | $0.303768 | $77,985,408 | $934,697,996 |
| Aug-12 2024 | $0.304101 | $0.267558 | $0.312813 | $0.268222 | $161,411,604 | $965,521,490 |
| Aug-11 2024 | $0.268284 | $0.266909 | $0.298815 | $0.298364 | $63,002,813 | $851,802,803 |
| Aug-10 2024 | $0.298687 | $0.284543 | $0.309645 | $0.289463 | $79,244,816 | $948,334,399 |
| Aug-09 2024 | $0.288938 | $0.282028 | $0.303612 | $0.291335 | $92,116,423 | $917,379,907 |
| Aug-08 2024 | $0.292429 | $0.232091 | $0.292429 | $0.235715 | $93,045,820 | $928,464,558 |
| Aug-07 2024 | $0.235721 | $0.234975 | $0.260772 | $0.243566 | $65,415,694 | $748,416,682 |
| Aug-06 2024 | $0.243314 | $0.227489 | $0.249391 | $0.227489 | $62,421,287 | $772,524,699 |
| Aug-05 2024 | $0.227512 | $0.205961 | $0.250937 | $0.250016 | $173,831,967 | $722,352,817 |
| Aug-04 2024 | $0.250146 | $0.242905 | $0.271228 | $0.267023 | $69,507,351 | $794,215,801 |