Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0436 | $1.0152 | $1.0602 | $1.0158 | $108,328 | - |
| Jun-20 2025 | $1.0175 | $1.0162 | $1.0411 | $1.0383 | $98,351 | - |
| Jun-19 2025 | $1.0358 | $1.0140 | $1.0364 | $1.0248 | $109,351 | - |
| Jun-18 2025 | $1.0251 | $1.0153 | $1.0451 | $1.0295 | $72,947 | - |
| Jun-17 2025 | $1.0231 | $1.0157 | $1.0457 | $1.0183 | $130,439 | - |
| Jun-16 2025 | $1.0193 | $1.0137 | $1.0432 | $1.0200 | $79,169 | - |
| Jun-15 2025 | $1.0201 | $1.0200 | $1.0371 | $1.0311 | $45,820 | - |
| Jun-14 2025 | $1.0313 | $1.0132 | $1.0313 | $1.0133 | $83,737 | - |
| Jun-13 2025 | $1.0134 | $1.0122 | $1.0449 | $1.0227 | $84,575 | - |
| Jun-12 2025 | $1.0235 | $1.0145 | $1.0444 | $1.0364 | $136,574 | - |
| Jun-11 2025 | $1.0324 | $1.0122 | $1.0411 | $1.0411 | $146,716 | - |
| Jun-10 2025 | $1.0275 | $0.974459 | $1.0462 | $1.0322 | $71,530 | - |
| Jun-09 2025 | $1.0327 | $0.9908 | $1.0390 | $1.0164 | $68,345 | - |
| Jun-08 2025 | $1.0129 | $1.0110 | $1.0440 | $1.0272 | $105,453 | - |
| Jun-07 2025 | $1.0409 | $1.0157 | $1.0459 | $1.0157 | $97,203 | - |