Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.296091 | $0.29581 | $0.298144 | $0.296074 | $9,399 | - |
| Jan-16 2026 | $0.29623 | $0.295818 | $0.313214 | $0.31143 | $9,623 | - |
| Jan-15 2026 | $0.311555 | $0.311047 | $0.312032 | $0.311712 | $10,331 | - |
| Jan-14 2026 | $0.311457 | $0.310727 | $0.312239 | $0.311922 | $9,724 | - |
| Jan-13 2026 | $0.310917 | $0.310833 | $0.321429 | $0.321012 | $9,925 | - |
| Jan-12 2026 | $0.320305 | $0.320305 | $0.331169 | $0.329811 | $10,838 | - |
| Jan-11 2026 | $0.330645 | $0.329423 | $0.330645 | $0.330293 | $10,645 | - |
| Jan-10 2026 | $0.329968 | $0.329258 | $0.330679 | $0.330133 | $9,773 | - |
| Jan-09 2026 | $0.32477 | $0.318506 | $0.327297 | $0.319035 | $10,534 | - |
| Jan-08 2026 | $0.318796 | $0.317305 | $0.319453 | $0.318824 | $10,000 | - |
| Jan-07 2026 | $0.31893 | $0.318619 | $0.332724 | $0.330991 | $10,490 | - |
| Jan-06 2026 | $0.332291 | $0.331008 | $0.337065 | $0.335452 | $11,592 | - |
| Jan-05 2026 | $0.336792 | $0.335155 | $0.337245 | $0.335155 | $10,883 | - |
| Jan-04 2026 | $0.336884 | $0.330444 | $0.346137 | $0.346074 | $9,865 | - |
| Jan-03 2026 | $0.346119 | $0.346054 | $0.346195 | $0.346154 | $7,431 | - |