Cap Mercado $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.2767 | $1.2004 | $1.3821 | $1.3094 | $324,728 | - |
| Sep-10 2025 | $1.3091 | $1.1932 | $1.3849 | $1.3719 | $301,952 | - |
| Sep-09 2025 | $1.3886 | $1.3031 | $1.4222 | $1.3964 | $259,670 | - |
| Sep-08 2025 | $1.4006 | $1.2980 | $1.4603 | $1.4243 | $284,077 | - |
| Sep-07 2025 | $1.4249 | $1.3608 | $1.4712 | $1.3868 | $282,330 | - |
| Sep-06 2025 | $1.3849 | $1.3663 | $1.4319 | $1.3876 | $428,625 | - |
| Sep-05 2025 | $1.3895 | $1.3357 | $1.4953 | $1.4361 | $233,991 | - |
| Sep-04 2025 | $1.4362 | $1.4268 | $1.5158 | $1.5106 | $86,663 | - |
| Sep-03 2025 | $1.5245 | $1.4188 | $1.5620 | $1.5307 | $101,166 | - |
| Sep-02 2025 | $1.5537 | $1.3707 | $1.5681 | $1.4999 | $161,775 | - |
| Sep-01 2025 | $1.4960 | $1.3447 | $1.5331 | $1.4267 | $321,154 | - |
| Aug-31 2025 | $1.4533 | $1.4336 | $1.4780 | $1.4565 | $290,718 | - |
| Aug-30 2025 | $1.4473 | $1.4208 | $1.4571 | $1.4443 | $243,545 | - |
| Aug-29 2025 | $1.4366 | $1.4130 | $1.5027 | $1.5027 | $432,765 | - |
| Aug-28 2025 | $1.5005 | $1.4347 | $1.5555 | $1.4447 | $382,973 | - |