Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.957479 | $0.957479 | $1.1530 | $1.1530 | $168,521 | - |
| Oct-03 2025 | $1.1576 | $1.1185 | $1.1801 | $1.1542 | $160,151 | - |
| Oct-02 2025 | $1.1626 | $1.1127 | $1.1703 | $1.1443 | $147,217 | - |
| Oct-01 2025 | $1.1326 | $1.0325 | $1.1562 | $1.0325 | $149,648 | - |
| Sep-30 2025 | $1.0306 | $1.0158 | $1.1515 | $1.0408 | $172,496 | - |
| Sep-29 2025 | $1.0420 | $1.0300 | $1.1548 | $1.1548 | $216,364 | - |
| Sep-28 2025 | $1.1568 | $1.1304 | $1.1696 | $1.1522 | $182,414 | - |
| Sep-27 2025 | $1.1580 | $0.9975 | $1.1672 | $1.0054 | $175,312 | - |
| Sep-26 2025 | $1.0075 | $1.0038 | $1.0994 | $1.0516 | $382,793 | - |
| Sep-25 2025 | $1.0563 | $1.0180 | $1.1822 | $1.1822 | $317,982 | - |
| Sep-24 2025 | $1.1734 | $1.0640 | $1.1808 | $1.0655 | $187,144 | - |
| Sep-23 2025 | $1.0930 | $1.0443 | $1.1528 | $1.1142 | $377,033 | - |
| Sep-22 2025 | $1.1202 | $1.1106 | $1.3186 | $1.1538 | $382,638 | - |
| Sep-21 2025 | $1.1542 | $1.1152 | $1.3147 | $1.1528 | $387,023 | - |
| Sep-20 2025 | $1.1605 | $1.1540 | $1.2454 | $1.1642 | $406,609 | - |