Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.831044 | $0.831044 | $0.920167 | $0.849732 | $16,081 | - |
| Oct-24 2025 | $0.849807 | $0.681842 | $0.909047 | $0.694385 | $13,244 | - |
| Oct-23 2025 | $0.694297 | $0.680971 | $0.751595 | $0.713019 | $5,520 | - |
| Oct-22 2025 | $0.743959 | $0.688065 | $0.768074 | $0.715064 | $10,653 | - |
| Oct-21 2025 | $0.715004 | $0.65012 | $0.756393 | $0.705937 | $6,772 | - |
| Oct-20 2025 | $0.70587 | $0.705867 | $0.751623 | $0.713123 | $2,177 | - |
| Oct-19 2025 | $0.713321 | $0.712775 | $0.763857 | $0.761339 | $944 | - |
| Oct-18 2025 | $0.761384 | $0.727857 | $0.857666 | $0.737244 | $6,468 | - |
| Oct-17 2025 | $0.757882 | $0.747221 | $0.882937 | $0.882937 | $1,244 | - |
| Oct-16 2025 | $0.895897 | $0.877813 | $0.912989 | $0.877823 | $842 | - |
| Oct-15 2025 | $0.877873 | $0.868354 | $0.91848 | $0.901346 | $1,391 | - |
| Oct-14 2025 | $0.901329 | $0.716097 | $0.941349 | $0.744375 | $8,233 | - |
| Oct-13 2025 | $0.743907 | $0.71076 | $1.1801 | $1.1598 | $225 | - |
| Oct-12 2025 | $1.1586 | $1.0650 | $1.1719 | $1.0766 | $157,284 | - |
| Oct-11 2025 | $1.0839 | $1.0313 | $1.1182 | $1.1182 | $191,857 | - |