Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0406 | $1.0144 | $1.0483 | $1.0187 | $139,402 | - |
| Jul-14 2025 | $1.0255 | $1.0187 | $1.0465 | $1.0391 | $127,092 | - |
| Jul-13 2025 | $1.0326 | $1.0260 | $1.0454 | $1.0365 | $116,925 | - |
| Jul-12 2025 | $1.0371 | $1.0129 | $1.0468 | $1.0425 | $141,334 | - |
| Jul-11 2025 | $1.0405 | $1.0163 | $1.0482 | $1.0301 | $144,921 | - |
| Jul-10 2025 | $1.0401 | $1.0167 | $1.0465 | $1.0340 | $122,921 | - |
| Jul-09 2025 | $1.0258 | $1.0231 | $1.0457 | $1.0313 | $126,369 | - |
| Jul-08 2025 | $1.0306 | $1.0191 | $1.0408 | $1.0408 | $87,473 | - |
| Jul-07 2025 | $1.0339 | $1.0121 | $1.0381 | $1.0302 | $20,391 | - |
| Jul-06 2025 | $1.0302 | $1.0266 | $1.0423 | $1.0339 | $74,491 | - |
| Jul-05 2025 | $1.0326 | $1.0095 | $1.0326 | $1.0112 | $101,121 | - |
| Jul-04 2025 | $1.0112 | $1.0110 | $1.0323 | $1.0308 | $67,397 | - |
| Jul-03 2025 | $1.0308 | $0.972803 | $1.0308 | $1.0056 | $46,681 | - |
| Jul-02 2025 | $1.0099 | $1.0099 | $1.0290 | $1.0279 | $30,597 | - |
| Jul-01 2025 | $1.0190 | $1.0143 | $1.0332 | $1.0229 | $165,913 | - |