Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.2606 | $1.2601 | $1.2614 | $1.2607 | $517,344 | - |
| Oct-04 2024 | $1.2607 | $1.2602 | $1.2728 | $1.2720 | $487,687 | - |
| Oct-03 2024 | $1.2728 | $1.2529 | $1.2802 | $1.2711 | $491,877 | - |
| Oct-02 2024 | $1.2678 | $1.2620 | $1.2859 | $1.2774 | $506,006 | - |
| Oct-01 2024 | $1.2743 | $1.2690 | $1.2743 | $1.2698 | $493,455 | - |
| Sep-30 2024 | $1.2706 | $1.2553 | $1.2827 | $1.2786 | $491,066 | - |
| Sep-29 2024 | $1.2760 | $1.2729 | $1.2796 | $1.2751 | $498,795 | - |
| Sep-28 2024 | $1.2735 | $1.2507 | $1.2779 | $1.2701 | $488,448 | - |
| Sep-27 2024 | $1.2589 | $1.2389 | $1.2667 | $1.2659 | $541,713 | - |
| Sep-26 2024 | $1.2657 | $1.2632 | $1.2911 | $1.2799 | $980,831 | - |
| Sep-25 2024 | $1.2784 | $1.2705 | $1.3364 | $1.3237 | $989,092 | - |
| Sep-24 2024 | $1.3197 | $1.2196 | $1.3232 | $1.2627 | $1,696,786 | - |
| Sep-23 2024 | $1.2672 | $1.2553 | $1.3263 | $1.2837 | $1,879,922 | - |
| Sep-22 2024 | $1.2934 | $1.2513 | $1.3122 | $1.3105 | $857,118 | - |
| Sep-21 2024 | $1.3138 | $1.2956 | $1.3271 | $1.2956 | $634,239 | - |