Cap Mercado $3.41T
-1.45%
Volume 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Seed.Photo (SEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.38784 | $0.38784 | $0.416429 | $0.416429 | $101 | - |
| Nov-15 2025 | $0.416477 | $0.41473 | $0.418866 | $0.415916 | - | - |
| Nov-14 2025 | $0.414181 | $0.413802 | $0.417022 | $0.415264 | $3 | - |
| Nov-13 2025 | $0.415001 | $0.415001 | $0.428815 | $0.428792 | $68 | - |
| Nov-12 2025 | $0.428607 | $0.428607 | $0.474841 | $0.474681 | $964 | - |
| Nov-11 2025 | $0.474637 | $0.466589 | $0.508646 | $0.497073 | $17,000 | - |
| Nov-10 2025 | $0.503185 | $0.492755 | $0.53197 | $0.503867 | $20,079 | - |
| Nov-09 2025 | $0.539548 | $0.489912 | $0.539548 | $0.508879 | $2,659 | - |
| Nov-08 2025 | $0.508973 | $0.490861 | $0.549333 | $0.490861 | $4,914 | - |
| Nov-07 2025 | $0.491068 | $0.440431 | $0.503486 | $0.503486 | $11,840 | - |
| Nov-06 2025 | $0.503391 | $0.489652 | $0.532174 | $0.493912 | $13,965 | - |
| Nov-05 2025 | $0.54103 | $0.54103 | $0.681787 | $0.681787 | $10,211 | - |
| Nov-04 2025 | $0.681473 | $0.681473 | $0.746503 | $0.746503 | $11,078 | - |
| Nov-03 2025 | $0.762363 | $0.73968 | $0.771719 | $0.771317 | $8,736 | - |
| Nov-02 2025 | $0.779965 | $0.779442 | $0.803746 | $0.784242 | $15,477 | - |