Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Scaleswap (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002812 | $0.0000002812 | $0.0000003454 | $0.0000003437 | - | - |
| Jul-13 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-12 2025 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Jul-11 2025 | $0.0000003437 | $0.0000003437 | $0.000000424 | $0.000000424 | $0 | - |
| Jul-10 2025 | $0.000000424 | $0.000000424 | $0.0000004847 | $0.000000477 | - | - |
| Jul-09 2025 | $0.000000477 | $0.0000003749 | $0.0000023967 | $0.0000010304 | - | - |
| Jul-08 2025 | $0.0000010304 | $0.0000009918 | $0.00296029 | $0.00296029 | $144 | - |
| Jul-07 2025 | $0.00296029 | $0.00296029 | $0.00299515 | $0.00299515 | - | - |
| Jul-06 2025 | $0.00299515 | $0.0029735 | $0.00299515 | $0.0029735 | - | - |
| Jul-05 2025 | $0.0029735 | $0.0029735 | $0.0029735 | $0.0029735 | - | - |
| Jul-04 2025 | $0.0029735 | $0.0029735 | $0.00308291 | $0.00308291 | - | - |
| Jul-03 2025 | $0.00308291 | $0.00308291 | $0.00308291 | $0.00308291 | - | - |
| Jul-02 2025 | $0.00298576 | $0.00286356 | $0.00301136 | $0.00286356 | $1 | - |
| Jul-01 2025 | $0.00286356 | $0.00286356 | $0.00293244 | $0.00293244 | - | - |
| Jun-30 2025 | $0.00293244 | $0.00289269 | $0.00293244 | $0.00289269 | - | - |