Cap Mercado $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Scaleswap (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-05 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-04 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-03 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-02 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-01 2025 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Jul-31 2025 | $0.0000001997 | $0.0000001997 | $0.0000002415 | $0.0000002415 | - | - |
| Jul-30 2025 | $0.0000002415 | $0.0000002415 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-29 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-28 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-27 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-26 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-25 2025 | $0.0000002795 | $0.0000002795 | $0.0000002795 | $0.0000002795 | - | - |
| Jul-24 2025 | $0.0000002795 | $0.0000002795 | $0.0000003258 | $0.0000003258 | - | - |
| Jul-23 2025 | $0.0000003258 | $0.0000003258 | $0.0000003258 | $0.0000003258 | - | - |