Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.016641 | $0.016581 | $0.01702 | $0.01702 | $1 | - |
Oct-02 2024 | $0.01702 | $0.01702 | $0.017616 | $0.017616 | $2 | - |
Oct-01 2024 | $0.017616 | $0.017616 | $0.018582 | $0.018582 | $3 | - |
Sep-30 2024 | $0.018582 | $0.018582 | $0.018904 | $0.018904 | $1 | - |
Sep-29 2024 | $0.018904 | $0.018904 | $0.018904 | $0.018904 | - | - |
Sep-28 2024 | $0.018904 | $0.018904 | $0.019091 | $0.019091 | $1 | - |
Sep-27 2024 | $0.019091 | $0.018659 | $0.019091 | $0.018659 | $1 | - |
Sep-26 2024 | $0.018659 | $0.018414 | $0.018659 | $0.018631 | $1 | - |
Sep-25 2024 | $0.018631 | $0.018631 | $0.018755 | $0.018755 | $1 | - |
Sep-24 2024 | $0.018755 | $0.018755 | $0.018755 | $0.018755 | - | - |
Sep-23 2024 | $0.018755 | $0.018224 | $0.018755 | $0.018224 | $1 | - |
Sep-22 2024 | $0.018224 | $0.018224 | $0.018224 | $0.018224 | - | - |
Sep-21 2024 | $0.018039 | $0.017855 | $0.018039 | $0.017855 | $0 | - |
Sep-20 2024 | $0.017855 | $0.017424 | $0.017855 | $0.017424 | $1 | - |
Sep-19 2024 | $0.017424 | $0.016581 | $0.017455 | $0.016581 | $3 | - |