Cap Mercado $2.56T
-0.29%
Volume 24h $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Scaleswap (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.025982 | $0.025982 | $0.026149 | $0.026102 | $1 | - |
| Jul-29 2024 | $0.026102 | $0.025569 | $0.0262 | $0.025569 | $3 | - |
| Jul-28 2024 | $0.025569 | $0.025569 | $0.025569 | $0.025569 | - | - |
| Jul-27 2024 | $0.025569 | $0.025303 | $0.025723 | $0.025303 | $2 | - |
| Jul-26 2024 | $0.025303 | $0.024817 | $0.025303 | $0.024817 | $2 | - |
| Jul-25 2024 | $0.024817 | $0.024817 | $0.026951 | $0.026951 | $4 | - |
| Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
| Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |
| Jul-22 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
| Jul-21 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
| Jul-20 2024 | $0.028837 | $0.028539 | $0.028837 | $0.028539 | $0 | - |
| Jul-19 2024 | $0.028539 | $0.028385 | $0.028539 | $0.028385 | $1 | - |
| Jul-18 2024 | $0.028385 | $0.028385 | $0.028385 | $0.028385 | - | - |
| Jul-17 2024 | $0.028385 | $0.028385 | $0.028566 | $0.028566 | $1 | - |
| Jul-16 2024 | $0.028566 | $0.028029 | $0.028566 | $0.028533 | $3 | - |