Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.016448 | $0.016374 | $0.01666 | $0.01666 | $2 | - |
Sep-10 2024 | $0.01666 | $0.01647 | $0.01666 | $0.01647 | $0 | - |
Sep-09 2024 | $0.01647 | $0.016236 | $0.01647 | $0.016236 | $1 | - |
Sep-08 2024 | $0.016236 | $0.016129 | $0.016236 | $0.016232 | $1 | - |
Sep-07 2024 | $0.016232 | $0.015813 | $0.016232 | $0.015813 | $2 | - |
Sep-06 2024 | $0.015742 | $0.015742 | $0.017055 | $0.017055 | $4 | - |
Sep-05 2024 | $0.017055 | $0.017055 | $0.017362 | $0.017332 | $1 | - |
Sep-04 2024 | $0.017332 | $0.017014 | $0.017736 | $0.017736 | $4 | - |
Sep-03 2024 | $0.017736 | $0.017736 | $0.018025 | $0.018025 | $1 | - |
Sep-02 2024 | $0.018025 | $0.01769 | $0.018025 | $0.01769 | $1 | - |
Sep-01 2024 | $0.01769 | $0.01769 | $0.017994 | $0.017994 | $1 | - |
Aug-31 2024 | $0.017994 | $0.017969 | $0.017994 | $0.017969 | $0 | - |
Aug-30 2024 | $0.017969 | $0.017969 | $0.018171 | $0.018171 | $1 | - |
Aug-29 2024 | $0.018171 | $0.017947 | $0.018213 | $0.017947 | $1 | - |
Aug-28 2024 | $0.017947 | $0.017706 | $0.01814 | $0.01814 | $3 | - |