Cap Mercado $2.32T
-2.76%
Volume 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Moedas
28.603
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Scaleswap (SCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.019497 | $0.019497 | $0.01983 | $0.01983 | $1 | - |
| Aug-25 2024 | $0.01983 | $0.01983 | $0.01995 | $0.01995 | $0 | - |
| Aug-24 2024 | $0.01995 | $0.019684 | $0.01995 | $0.019684 | $0 | - |
| Aug-23 2024 | $0.019684 | $0.018965 | $0.019684 | $0.018967 | $2 | - |
| Aug-22 2024 | $0.018967 | $0.018967 | $0.019172 | $0.018998 | $1 | - |
| Aug-21 2024 | $0.018998 | $0.018828 | $0.019216 | $0.019216 | $2 | - |
| Aug-20 2024 | $0.019216 | $0.019125 | $0.019437 | $0.019125 | $2 | - |
| Aug-19 2024 | $0.019125 | $0.019125 | $0.019293 | $0.019293 | $1 | - |
| Aug-18 2024 | $0.019293 | $0.019084 | $0.019293 | $0.019084 | $1 | - |
| Aug-17 2024 | $0.019084 | $0.019084 | $0.019098 | $0.019098 | $0 | - |
| Aug-16 2024 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Aug-15 2024 | $0.019098 | $0.019098 | $0.019949 | $0.019949 | $2 | - |
| Aug-14 2024 | $0.019949 | $0.019905 | $0.020097 | $0.019905 | $2 | - |
| Aug-13 2024 | $0.019905 | $0.019905 | $0.020721 | $0.020721 | $3 | - |
| Aug-12 2024 | $0.020721 | $0.019595 | $0.020721 | $0.019895 | $3 | - |