Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.025569 | $0.025569 | $0.025569 | $0.025569 | - | - |
Jul-27 2024 | $0.025569 | $0.025303 | $0.025723 | $0.025303 | $2 | - |
Jul-26 2024 | $0.025303 | $0.024817 | $0.025303 | $0.024817 | $2 | - |
Jul-25 2024 | $0.024817 | $0.024817 | $0.026951 | $0.026951 | $4 | - |
Jul-24 2024 | $0.026951 | $0.026951 | $0.027603 | $0.027603 | $3 | - |
Jul-23 2024 | $0.027603 | $0.027603 | $0.029088 | $0.028837 | $5 | - |
Jul-22 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
Jul-21 2024 | $0.028837 | $0.028837 | $0.028837 | $0.028837 | - | - |
Jul-20 2024 | $0.028837 | $0.028539 | $0.028837 | $0.028539 | $0 | - |
Jul-19 2024 | $0.028539 | $0.028385 | $0.028539 | $0.028385 | $1 | - |
Jul-18 2024 | $0.028385 | $0.028385 | $0.028385 | $0.028385 | - | - |
Jul-17 2024 | $0.028385 | $0.028385 | $0.028566 | $0.028566 | $1 | - |
Jul-16 2024 | $0.028566 | $0.028029 | $0.028566 | $0.028533 | $3 | - |
Jul-15 2024 | $0.028533 | $0.026666 | $0.028533 | $0.026666 | $5 | - |
Jul-14 2024 | $0.026666 | $0.026332 | $0.026666 | $0.026332 | $1 | - |