Cap Mercado $3.30T
-2.82%
Volume 24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
Moedas
33.793
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000050239554268164 | $0.0000000050007081466503 | $0.0000000050602083500681 | $0.0000000050233194941433 | $29 | - |
| Dec-09 2025 | $0.0000000050233194941433 | $0.0000000050000111877172 | $0.0000000051388144591189 | $0.0000000050520139005367 | - | - |
| Dec-08 2025 | $0.0000000050520139005367 | $0.0000000049931200050499 | $0.000000005081584850464 | $0.0000000050501122871047 | - | - |
| Dec-07 2025 | $0.0000000050501122871047 | $0.0000000049821685908305 | $0.0000000050501122871047 | $0.0000000050032951847323 | - | - |
| Dec-06 2025 | $0.0000000050032951847323 | $0.0000000050032951847323 | $0.0000000050526081190509 | $0.0000000050526081190509 | - | - |
| Dec-05 2025 | $0.0000000050526081190509 | $0.0000000050526081190509 | $0.0000000050969338088003 | $0.0000000050969338088003 | - | - |
| Dec-04 2025 | $0.0000000050969338088003 | $0.0000000049413382758207 | $0.0000000051402818670074 | $0.0000000049413382758207 | - | - |
| Dec-03 2025 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | - | - |
| Dec-02 2025 | $0.0000000049413382758207 | $0.0000000046039212877879 | $0.0000000049413382758207 | $0.0000000046039212877879 | - | - |
| Dec-01 2025 | $0.0000000046039212877879 | $0.0000000046039212877879 | $0.0000000049222262887953 | $0.0000000049222262887953 | - | - |
| Nov-30 2025 | $0.0000000049222262887953 | $0.0000000048998716389992 | $0.0000000049222262887953 | $0.0000000048998716389992 | - | - |
| Nov-29 2025 | $0.0000000048998716389992 | $0.0000000048897178911865 | $0.0000000050573122219126 | $0.0000000050573122219126 | $27 | - |
| Nov-28 2025 | $0.0000000050573122219126 | $0.0000000049989890108764 | $0.0000000050573122219126 | $0.0000000049989890108764 | - | - |
| Nov-27 2025 | $0.0000000049989890108764 | $0.0000000049989890108764 | $0.0000000049989890108764 | $0.0000000049989890108764 | - | - |
| Nov-26 2025 | $0.0000000049989890108764 | $0.0000000048004906561769 | $0.0000000049989890108764 | $0.0000000048105123679406 | - | - |