Cap Mercado $2.60T -1.12%
Volume 24h $208.17B -6.64%
BTC % 54.14% 0.46%
ETH % 9.89% -2.22%
Moedas 34.359 +8
Trocas 885
Última atualização 3 Minutos atrás
Save Your Assets SYA

Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-19 2026 $3,497,142,598,142,600 $3,497,142,598,142,600 $3,550,077,738,274,800 $3,550,077,738,274,800 - -
Mar-18 2026 $3,550,077,738,274,800 $3,550,077,738,274,800 $3,681,195,657,508,600 $3,681,195,657,508,600 - -
Mar-17 2026 $3,681,195,657,508,600 $3,639,132,849,302,200 $3,691,935,208,971,700 $3,691,935,208,971,700 - -
Mar-16 2026 $3,691,935,208,971,700 $3,604,267,356,116,800 $3,691,935,208,971,700 $3,604,267,356,116,800 - -
Mar-15 2026 $3,604,267,356,116,800 $3,582,431,970,772,400 $3,604,267,356,116,800 $3,582,431,970,772,400 - -
Mar-14 2026 $3,582,431,970,772,400 $3,572,112,417,765,900 $3,590,816,769,723,300 $3,590,816,769,723,300 $39 -
Mar-13 2026 $3,590,816,769,723,300 $3,539,036,518,912,700 $3,652,130,883,519,100 $3,539,036,518,912,700 - -
Mar-12 2026 $3,539,036,518,912,700 $3,539,036,518,912,700 $3,560,779,435,345,400 $3,560,779,435,345,400 - -
Mar-11 2026 $3,560,779,435,345,400 $3,507,081,405,573,500 $3,560,779,435,345,400 $3,507,081,405,573,500 - -
Mar-10 2026 $3,531,727,857,969,800 $3,488,189,292,066,400 $3,531,727,857,969,800 $3,488,189,292,066,400 - -
Mar-09 2026 $3,488,189,292,066,400 $3,386,973,246,494,800 $3,488,189,292,066,400 $3,386,973,246,494,800 - -
Mar-08 2026 $3,386,973,246,494,800 $3,386,973,246,494,800 $3,466,340,996,387,500 $3,466,340,996,387,500 - -
Mar-07 2026 $3,466,340,996,387,500 $3,466,340,996,387,500 $3,466,340,996,387,500 $3,466,340,996,387,500 - -
Mar-06 2026 $3,466,340,996,387,500 $3,454,218,634,353,700 $3,544,477,948,204,000 $3,523,886,684,500,100 - -
Mar-05 2026 $3,523,886,684,500,100 $3,523,886,684,500,100 $3,583,851,707,714,200 $3,565,928,917,330,300 - -

Análise histórica e de mercado do preço de Save Your Assets (SYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1772 dias, a partir do dia 13-05-2021.