Cap Mercado $3.33T
0.06%
Volume 24h $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
Moedas
33.680
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000051186469390366 | $0.0000000050703040379461 | $0.0000000051186469390366 | $0.0000000050703040379461 | - | - |
| Nov-17 2025 | $0.0000000050881108733965 | $0.0000000050881108733965 | $0.0000000052478176436404 | $0.0000000051164103372478 | $102 | - |
| Nov-16 2025 | $0.0000000051164103372478 | $0.0000000051164103372478 | $0.0000000052333420211843 | $0.0000000052184655776736 | - | - |
| Nov-15 2025 | $0.000000005237251681618999 | $0.0000000050413777292928 | $0.000000005237251681618999 | $0.0000000050413777292928 | - | - |
| Nov-14 2025 | $0.0000000050413777292928 | $0.0000000050413777292928 | $0.0000000051982766665596 | $0.0000000051436897348757 | - | - |
| Nov-13 2025 | $0.0000000051436897348757 | $0.0000000051436897348757 | $0.0000000054092236912298 | $0.0000000053532186987268 | - | - |
| Nov-12 2025 | $0.0000000053532186987268 | $0.0000000053331021746106 | $0.0000000054238786310066 | $0.0000000053740866462058 | - | - |
| Nov-11 2025 | $0.0000000053740866462058 | $0.0000000053740866462058 | $0.0000000056487856524636 | $0.0000000055318198903377 | - | - |
| Nov-10 2025 | $0.0000000055318198903377 | $0.0000000055318198903377 | $0.0000000056099650205775 | $0.0000000055996206623015 | - | - |
| Nov-09 2025 | $0.0000000056197144273524 | $0.0000000055559073283189 | $0.0000000056197144273524 | $0.0000000055739599174211 | - | - |
| Nov-08 2025 | $0.0000000055739599174211 | $0.0000000055537918844196 | $0.0000000056015285461368 | $0.0000000055537918844196 | - | - |
| Nov-07 2025 | $0.0000000055537918844196 | $0.0000000053266825680337 | $0.0000000055537918844196 | $0.0000000053266825680337 | - | - |
| Nov-06 2025 | $0.0000000053266825680337 | $0.0000000051526147757411 | $0.0000000053412161195644 | $0.0000000051526147757411 | - | - |
| Nov-05 2025 | $0.0000000051526147757411 | $0.0000000051526147757411 | $0.0000000051526147757411 | $0.0000000051526147757411 | - | - |
| Nov-04 2025 | $0.0000000051526147757411 | $0.0000000051526147757411 | $0.0000000056006857927415 | $0.0000000055557018196945 | - | - |