Cap Mercado $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Moedas
33.832
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000048487671420119 | $0.0000000048233566253589 | $0.0000000049811511024043 | $0.0000000049811511024043 | - | - |
| Dec-15 2025 | $0.0000000049811511024043 | $0.0000000049172594675812 | $0.0000000049811511024043 | $0.0000000049172594675812 | - | - |
| Dec-14 2025 | $0.0000000049172594675812 | $0.0000000049172594675812 | $0.0000000050424764956271 | $0.0000000050424764956271 | - | - |
| Dec-13 2025 | $0.0000000050424764956271 | $0.0000000049497712531259 | $0.0000000050424764956271 | $0.0000000049497712531259 | - | - |
| Dec-12 2025 | $0.0000000049497712531259 | $0.0000000049380926569427 | $0.0000000049497712531259 | $0.0000000049448039714257 | - | - |
| Dec-11 2025 | $0.0000000049448039714257 | $0.0000000048656611552196 | $0.0000000050239554268164 | $0.0000000050239554268164 | $195 | - |
| Dec-10 2025 | $0.0000000050239554268164 | $0.0000000050007081466503 | $0.0000000050602083500681 | $0.0000000050233194941433 | $29 | - |
| Dec-09 2025 | $0.0000000050233194941433 | $0.0000000050000111877172 | $0.0000000051388144591189 | $0.0000000050520139005367 | - | - |
| Dec-08 2025 | $0.0000000050520139005367 | $0.0000000049931200050499 | $0.000000005081584850464 | $0.0000000050501122871047 | - | - |
| Dec-07 2025 | $0.0000000050501122871047 | $0.0000000049821685908305 | $0.0000000050501122871047 | $0.0000000050032951847323 | - | - |
| Dec-06 2025 | $0.0000000050032951847323 | $0.0000000050032951847323 | $0.0000000050526081190509 | $0.0000000050526081190509 | - | - |
| Dec-05 2025 | $0.0000000050526081190509 | $0.0000000050526081190509 | $0.0000000050969338088003 | $0.0000000050969338088003 | - | - |
| Dec-04 2025 | $0.0000000050969338088003 | $0.0000000049413382758207 | $0.0000000051402818670074 | $0.0000000049413382758207 | - | - |
| Dec-03 2025 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | $0.0000000049413382758207 | - | - |
| Dec-02 2025 | $0.0000000049413382758207 | $0.0000000046039212877879 | $0.0000000049413382758207 | $0.0000000046039212877879 | - | - |