Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000004780142912343 | $0.000000004780142912343 | $0.0000000048660146509208 | $0.0000000048660146509208 | - | - |
| Aug-17 2025 | $0.0000000048660146509208 | $0.0000000047643982476293 | $0.0000000049090886085861 | $0.0000000047643982476293 | - | - |
| Aug-16 2025 | $0.0000000047628602025467 | $0.0000000046823068834448 | $0.0000000047628602025467 | $0.0000000046823068834448 | - | - |
| Aug-15 2025 | $0.0000000046823068834448 | $0.0000000046375636430477 | $0.0000000048466152209481 | $0.00000000479229818536 | - | - |
| Aug-14 2025 | $0.0000000047930563369709 | $0.0000000047494905591941 | $0.0000000049040951154606 | $0.0000000048088727339626 | - | - |
| Aug-13 2025 | $0.0000000048088727339626 | $0.0000000047405219971241 | $0.0000000048700471953798 | $0.0000000047769087832707 | - | - |
| Aug-12 2025 | $0.0000000047769087832707 | $0.0000000045697634059818 | $0.0000000047769087832707 | $0.0000000046126687671137 | - | - |
| Aug-11 2025 | $0.0000000046126687671137 | $0.0000000045641481994073 | $0.0000000046855140395769 | $0.0000000045641481994073 | - | - |
| Aug-10 2025 | $0.0000000045641481994073 | $0.0000000045641481994073 | $0.0000000045980067584272 | $0.0000000045980067584272 | - | - |
| Aug-09 2025 | $0.0000000045980067584272 | $0.0000000045197321517908 | $0.0000000046185814003266 | $0.0000000045197321517908 | - | - |
| Aug-08 2025 | $0.0000000045197321517908 | $0.0000000043798544936972 | $0.0000000045197321517908 | $0.0000000043798544936972 | - | - |
| Aug-07 2025 | $0.0000000043798544936972 | $0.0000000043772260469019 | $0.0000000044093890124015 | $0.0000000044093890124015 | - | - |
| Aug-06 2025 | $0.0000000044093890124015 | $0.0000000042818135531018 | $0.0000000044093890124015 | $0.0000000042818135531018 | - | - |
| Aug-05 2025 | $0.0000000042818135531018 | $0.0000000042818135531018 | $0.0000000043702079564103 | $0.0000000043702079564103 | - | - |
| Aug-04 2025 | $0.0000000043702079564103 | $0.0000000042817373320176 | $0.0000000043702079564103 | $0.0000000042817373320176 | - | - |