Cap Mercado $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Moedas
33.996
+82
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000048409384393798 | $0.0000000048310523941086 | $0.0000000049826701137375 | $0.0000000049826701137375 | - | - |
| Jan-07 2026 | $0.0000000049826701137375 | $0.0000000049826701137375 | $0.0000000049826701137375 | $0.0000000049826701137375 | - | - |
| Jan-06 2026 | $0.0000000049826701137375 | $0.0000000049278810868927 | $0.0000000049826701137375 | $0.00000000493907405903 | $30 | - |
| Jan-05 2026 | $0.00000000493907405903 | $0.0000000048748181480676 | $0.00000000493907405903 | $0.0000000048748181480676 | - | - |
| Jan-04 2026 | $0.0000000048748181480676 | $0.0000000047967939588124 | $0.0000000048748181480676 | $0.0000000047967939588124 | - | - |
| Jan-03 2026 | $0.0000000047577769504848 | $0.0000000046895657753949 | $0.0000000047577769504848 | $0.0000000046895657753949 | - | - |
| Jan-02 2026 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | - | - |
| Jan-01 2026 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.0000000046895657753949 | - | - |
| Dec-31 2025 | $0.0000000046895657753949 | $0.0000000046895657753949 | $0.000000004725616538556 | $0.000000004725616538556 | - | - |
| Dec-30 2025 | $0.000000004725616538556 | $0.000000004725616538556 | $0.000000004725616538556 | $0.000000004725616538556 | - | - |
| Dec-29 2025 | $0.000000004725616538556 | $0.0000000045727612075061 | $0.000000004725616538556 | $0.0000000045727612075061 | - | - |
| Dec-28 2025 | $0.0000000045727612075061 | $0.0000000045727612075061 | $0.0000000045727612075061 | $0.0000000045727612075061 | - | - |
| Dec-27 2025 | $0.0000000045727612075061 | $0.0000000045449419808739 | $0.0000000045735871630144 | $0.0000000045449419808739 | - | - |
| Dec-26 2025 | $0.0000000045449419808739 | $0.000000004527667172039 | $0.0000000045547392550526 | $0.0000000045547392550526 | - | - |
| Dec-25 2025 | $0.0000000045547392550526 | $0.0000000045547392550526 | $0.0000000046046715008477 | $0.0000000046046715008477 | $1 | - |