Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000033621635063347 | $0.0000000033621635063347 | $0.0000000033621635063347 | $0.0000000033621635063347 | $3 | - |
Aug-14 2024 | $0.0000000033366505716158 | $0.0000000033366505716158 | $0.0000000033366505716158 | $0.0000000033366505716158 | - | - |
Aug-13 2024 | $0.0000000033366505716158 | $0.0000000032446453509637 | $0.0000000033366505716158 | $0.0000000032446453509637 | $0 | - |
Aug-12 2024 | $0.0000000032446453509637 | $0.0000000032446453509637 | $0.000000003335615366676 | $0.000000003335615366676 | $5 | - |
Aug-11 2024 | $0.000000003335615366676 | $0.000000003335615366676 | $0.0000000034158402076384 | $0.0000000033558991219231 | $24 | - |
Aug-10 2024 | $0.0000000033558991219231 | $0.0000000032525465277266 | $0.0000000033558991219231 | $0.0000000032525465277266 | $2 | - |
Aug-09 2024 | $0.0000000032525465277266 | $0.0000000032525465277266 | $0.0000000033149781010795 | $0.0000000033149781010795 | $4,973 | - |
Aug-08 2024 | $0.0000000033149781010795 | $0.0000000031074457796017 | $0.0000000033149781010795 | $0.0000000031074457796017 | $742 | - |
Aug-07 2024 | $0.0000000031074457796017 | $0.0000000031074457796017 | $0.0000000031943923271095 | $0.0000000031943923271095 | $5 | - |
Aug-06 2024 | $0.0000000031943923271095 | $0.0000000030458751908633 | $0.0000000031943923271095 | $0.0000000030458751908633 | $369 | - |
Aug-05 2024 | $0.0000000030458751908633 | $0.0000000030458751908633 | $0.0000000035060677169043 | $0.0000000035060677169043 | $5 | - |
Aug-04 2024 | $0.0000000035060677169043 | $0.0000000035060677169043 | $0.0000000035060677169043 | $0.0000000035060677169043 | - | - |
Aug-03 2024 | $0.0000000035060677169043 | $0.0000000035060677169043 | $0.0000000035718301794706 | $0.0000000035718301794706 | $35 | - |
Aug-02 2024 | $0.0000000035718301794706 | $0.0000000035718301794706 | $0.0000000037359331945229 | $0.0000000036746166773911 | $104 | - |
Aug-01 2024 | $0.0000000036746166773911 | $0.0000000036746166773911 | $0.000000003815335022771699 | $0.000000003815335022771699 | $78 | - |