Cap Mercado $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Save Your Assets (SYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000033621635063347 | $0.0000000033621635063347 | $0.0000000033621635063347 | $0.0000000033621635063347 | $3 | - |
| Aug-14 2024 | $0.0000000033366505716158 | $0.0000000033366505716158 | $0.0000000033366505716158 | $0.0000000033366505716158 | - | - |
| Aug-13 2024 | $0.0000000033366505716158 | $0.0000000032446453509637 | $0.0000000033366505716158 | $0.0000000032446453509637 | $0 | - |
| Aug-12 2024 | $0.0000000032446453509637 | $0.0000000032446453509637 | $0.000000003335615366676 | $0.000000003335615366676 | $5 | - |
| Aug-11 2024 | $0.000000003335615366676 | $0.000000003335615366676 | $0.0000000034158402076384 | $0.0000000033558991219231 | $24 | - |
| Aug-10 2024 | $0.0000000033558991219231 | $0.0000000032525465277266 | $0.0000000033558991219231 | $0.0000000032525465277266 | $2 | - |
| Aug-09 2024 | $0.0000000032525465277266 | $0.0000000032525465277266 | $0.0000000033149781010795 | $0.0000000033149781010795 | $4,973 | - |
| Aug-08 2024 | $0.0000000033149781010795 | $0.0000000031074457796017 | $0.0000000033149781010795 | $0.0000000031074457796017 | $742 | - |
| Aug-07 2024 | $0.0000000031074457796017 | $0.0000000031074457796017 | $0.0000000031943923271095 | $0.0000000031943923271095 | $5 | - |
| Aug-06 2024 | $0.0000000031943923271095 | $0.0000000030458751908633 | $0.0000000031943923271095 | $0.0000000030458751908633 | $369 | - |
| Aug-05 2024 | $0.0000000030458751908633 | $0.0000000030458751908633 | $0.0000000035060677169043 | $0.0000000035060677169043 | $5 | - |
| Aug-04 2024 | $0.0000000035060677169043 | $0.0000000035060677169043 | $0.0000000035060677169043 | $0.0000000035060677169043 | - | - |
| Aug-03 2024 | $0.0000000035060677169043 | $0.0000000035060677169043 | $0.0000000035718301794706 | $0.0000000035718301794706 | $35 | - |
| Aug-02 2024 | $0.0000000035718301794706 | $0.0000000035718301794706 | $0.0000000037359331945229 | $0.0000000036746166773911 | $104 | - |
| Aug-01 2024 | $0.0000000036746166773911 | $0.0000000036746166773911 | $0.000000003815335022771699 | $0.000000003815335022771699 | $78 | - |