Cap Mercado $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00513606 | $0.00507596 | $0.00827433 | $0.00827433 | - | $69,739 |
| Nov-14 2025 | $0.00827433 | $0.0082402 | $0.00827433 | $0.00826393 | - | $112,351 |
| Nov-13 2025 | $0.00826393 | $0.00826393 | $0.0083441 | $0.0083441 | - | $112,210 |
| Nov-12 2025 | $0.0083441 | $0.0083441 | $0.0083441 | $0.0083441 | - | $113,298 |
| Nov-11 2025 | $0.0083441 | $0.0083441 | $0.00842849 | $0.00842849 | $241 | $113,298 |
| Nov-10 2025 | $0.00842849 | $0.00842849 | $0.00847342 | $0.00847342 | - | $114,444 |
| Nov-09 2025 | $0.00847342 | $0.00847224 | $0.00892024 | $0.00887509 | - | $115,054 |
| Nov-08 2025 | $0.00887509 | $0.00887509 | $0.00894534 | $0.00894534 | - | $120,508 |
| Nov-07 2025 | $0.00894534 | $0.00894534 | $0.00896367 | $0.00896367 | - | $121,462 |
| Nov-06 2025 | $0.00896367 | $0.00896367 | $0.00901711 | $0.00901711 | - | $121,711 |
| Nov-05 2025 | $0.00901711 | $0.00901711 | $0.00906493 | $0.00906493 | - | $122,436 |
| Nov-04 2025 | $0.00906493 | $0.00906493 | $0.00906926 | $0.00906926 | - | $123,086 |
| Nov-03 2025 | $0.00906926 | $0.00906926 | $0.00908803 | $0.00908803 | - | $123,145 |
| Nov-02 2025 | $0.00908803 | $0.00908803 | $0.00916853 | $0.00916853 | - | $123,399 |
| Nov-01 2025 | $0.00916853 | $0.00916853 | $0.00921499 | $0.00921499 | - | $124,493 |