Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00719645 | $0.00719619 | $0.00729941 | $0.00729941 | $167 | $97,715 |
| Jul-13 2025 | $0.00729941 | $0.00728321 | $0.00815795 | $0.00733313 | - | $99,113 |
| Jul-12 2025 | $0.00733313 | $0.00733172 | $0.00793338 | $0.00793338 | - | $99,571 |
| Jul-11 2025 | $0.00793338 | $0.00790846 | $0.00820928 | $0.00790846 | - | $107,721 |
| Jul-10 2025 | $0.00790846 | $0.00748844 | $0.00844374 | $0.00844374 | - | $107,383 |
| Jul-09 2025 | $0.00844374 | $0.00844374 | $0.00853582 | $0.00853582 | - | $114,651 |
| Jul-08 2025 | $0.00853582 | $0.00849132 | $0.00858751 | $0.00849132 | - | $115,901 |
| Jul-07 2025 | $0.00849132 | $0.00822351 | $0.00851966 | $0.00822351 | - | $115,297 |
| Jul-06 2025 | $0.00822351 | $0.00749276 | $0.00822351 | $0.00749276 | $2,347 | $111,661 |
| Jul-05 2025 | $0.00752892 | $0.00752892 | $0.00809532 | $0.00800605 | $1,221 | $102,229 |
| Jul-04 2025 | $0.00800862 | $0.00800862 | $0.010735 | $0.010735 | $4,237 | $108,743 |
| Jul-03 2025 | $0.010735 | $0.00991618 | $0.016276 | $0.016188 | $11,352 | $145,766 |
| Jul-02 2025 | $0.016188 | $0.01617 | $0.016188 | $0.01617 | - | $219,805 |
| Jul-01 2025 | $0.01617 | $0.01617 | $0.016748 | $0.016723 | - | $219,567 |
| Jun-30 2025 | $0.016723 | $0.016565 | $0.016723 | $0.016565 | - | $227,075 |