Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010791 | $0.010749 | $0.010814 | $0.010812 | $194 | $146,529 |
| Aug-17 2025 | $0.010818 | $0.010811 | $0.011549 | $0.011543 | - | $146,903 |
| Aug-16 2025 | $0.011543 | $0.011543 | $0.011781 | $0.011781 | - | $156,744 |
| Aug-15 2025 | $0.011777 | $0.011777 | $0.01264 | $0.012426 | - | $159,921 |
| Aug-14 2025 | $0.012426 | $0.00884833 | $0.012426 | $0.00884833 | $9,495 | $168,725 |
| Aug-13 2025 | $0.00884833 | $0.00884833 | $0.00886163 | $0.00886119 | - | $120,145 |
| Aug-12 2025 | $0.0088664 | $0.0060861 | $0.0088664 | $0.00608642 | $15,647 | $120,390 |
| Aug-11 2025 | $0.00608642 | $0.00608642 | $0.00643447 | $0.00643447 | - | $82,643 |
| Aug-10 2025 | $0.00643447 | $0.00643447 | $0.00646279 | $0.00646226 | - | $87,369 |
| Aug-09 2025 | $0.00646226 | $0.00646078 | $0.00689675 | $0.00689675 | - | $87,746 |
| Aug-08 2025 | $0.00689675 | $0.00689675 | $0.00693786 | $0.00693786 | - | $93,646 |
| Aug-07 2025 | $0.00693786 | $0.00693786 | $0.00694565 | $0.00694565 | - | $94,204 |
| Aug-06 2025 | $0.00695181 | $0.00695017 | $0.00695665 | $0.00695017 | - | $94,393 |
| Aug-05 2025 | $0.00695017 | $0.00695017 | $0.00695534 | $0.0069534 | - | $94,371 |
| Aug-04 2025 | $0.0069534 | $0.0069534 | $0.00695843 | $0.00695691 | - | $94,415 |