Cap Mercado $2.74T
1.17%
Volume 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-15 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-14 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-13 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-12 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-11 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-10 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-09 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-08 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-07 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-06 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-05 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-04 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-03 2026 | $0.0044011 | $0.0044011 | $0.0044011 | $0.0044011 | - | $59,759 |
| Mar-02 2026 | $0.0044011 | $0.0044011 | $0.00442729 | $0.00442729 | - | $59,759 |