Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00997935 | $0.00997935 | $0.00997935 | $0.00997935 | - | $135,502 |
| Sep-08 2025 | $0.00997935 | $0.00997935 | $0.010056 | $0.010039 | - | $135,502 |
| Sep-07 2025 | $0.00998295 | $0.00998174 | $0.00998335 | $0.00998174 | - | $135,551 |
| Sep-06 2025 | $0.00998174 | $0.00998174 | $0.00999797 | $0.00998693 | - | $135,534 |
| Sep-05 2025 | $0.00998693 | $0.00998617 | $0.010022 | $0.00998617 | - | $135,605 |
| Sep-04 2025 | $0.00998617 | $0.00998617 | $0.00999684 | $0.00998895 | - | $135,595 |
| Sep-03 2025 | $0.00998895 | $0.00998895 | $0.010014 | $0.010014 | $85 | $135,632 |
| Sep-02 2025 | $0.010021 | $0.00998824 | $0.010021 | $0.00998824 | - | $136,073 |
| Sep-01 2025 | $0.01008 | $0.01008 | $0.01008 | $0.01008 | - | $136,881 |
| Aug-31 2025 | $0.01008 | $0.01008 | $0.010214 | $0.010149 | - | $136,881 |
| Aug-30 2025 | $0.010149 | $0.010148 | $0.010151 | $0.010148 | - | $137,806 |
| Aug-29 2025 | $0.010148 | $0.010139 | $0.010148 | $0.010144 | - | $137,795 |
| Aug-28 2025 | $0.010144 | $0.010101 | $0.010144 | $0.010122 | - | $137,748 |
| Aug-27 2025 | $0.010122 | $0.010122 | $0.010163 | $0.010156 | - | $137,440 |
| Aug-26 2025 | $0.010156 | $0.010155 | $0.010177 | $0.010165 | - | $137,903 |