Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00520478 | $0.00517829 | $0.00520478 | $0.00519366 | - | $70,672 |
| Dec-04 2025 | $0.00519366 | $0.00519366 | $0.00522882 | $0.0052263 | - | $70,521 |
| Dec-03 2025 | $0.005225 | $0.00519912 | $0.005225 | $0.00520243 | - | $70,946 |
| Dec-02 2025 | $0.00520243 | $0.00520243 | $0.00520826 | $0.00520826 | - | $70,640 |
| Dec-01 2025 | $0.00520826 | $0.00520826 | $0.00523479 | $0.00522956 | - | $70,719 |
| Nov-30 2025 | $0.00522956 | $0.00519663 | $0.00522956 | $0.00519663 | - | $71,008 |
| Nov-29 2025 | $0.00521936 | $0.00518981 | $0.00521936 | $0.0052067 | - | $70,870 |
| Nov-28 2025 | $0.0052067 | $0.00517326 | $0.00528025 | $0.00517326 | $1,072 | $70,698 |
| Nov-27 2025 | $0.00517326 | $0.00517326 | $0.00519636 | $0.00518902 | - | $70,244 |
| Nov-26 2025 | $0.00518902 | $0.00515233 | $0.00518902 | $0.00515233 | $27 | $70,458 |
| Nov-25 2025 | $0.00515233 | $0.00515233 | $0.00518128 | $0.00518128 | - | $69,960 |
| Nov-24 2025 | $0.00518128 | $0.00515573 | $0.00518128 | $0.00516555 | - | $70,353 |
| Nov-23 2025 | $0.00516555 | $0.00516555 | $0.00516555 | $0.00516555 | - | $70,139 |
| Nov-22 2025 | $0.00516555 | $0.00516059 | $0.00518684 | $0.0051694 | - | $70,139 |
| Nov-21 2025 | $0.0051694 | $0.00515568 | $0.00518338 | $0.00515568 | - | $70,191 |