Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Satoshi Island STC

Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00928959 $0.00928959 $0.00930088 $0.00930088 - $126,136
Oct-24 2025 $0.00930088 $0.00930088 $0.00930129 $0.00930129 - $126,290
Oct-23 2025 $0.00930129 $0.00930129 $0.00934384 $0.00934384 - $126,295
Oct-22 2025 $0.00934384 $0.00931112 $0.00934384 $0.00931402 - $126,873
Oct-21 2025 $0.00931402 $0.00931402 $0.00931402 $0.00931402 - $126,468
Oct-20 2025 $0.00931402 $0.00931309 $0.00931402 $0.00931309 - $126,468
Oct-19 2025 $0.00931309 $0.00931159 $0.00931309 $0.00931159 - $126,455
Oct-18 2025 $0.00931159 $0.00931159 $0.00931335 $0.00931335 - $126,435
Oct-17 2025 $0.00931335 $0.00931335 $0.00946741 $0.00946741 - $126,459
Oct-16 2025 $0.00946741 $0.00946741 $0.00954038 $0.00954038 - $128,551
Oct-15 2025 $0.00954038 $0.00954038 $0.0095551 $0.0095551 - $129,541
Oct-14 2025 $0.0095551 $0.0095551 $0.00955879 $0.00955879 - $129,741
Oct-13 2025 $0.00955879 $0.00950628 $0.00955879 $0.00950628 - $129,792
Oct-12 2025 $0.00950628 $0.00948691 $0.00950628 $0.00948691 - $129,079
Oct-11 2025 $0.00948691 $0.00948652 $0.0095088 $0.0095088 $8 $128,816

Análise histórica e de mercado do preço de Satoshi Island (STC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1160 dias, a partir do dia 23-08-2022.