Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00928959 | $0.00928959 | $0.00930088 | $0.00930088 | - | $126,136 |
| Oct-24 2025 | $0.00930088 | $0.00930088 | $0.00930129 | $0.00930129 | - | $126,290 |
| Oct-23 2025 | $0.00930129 | $0.00930129 | $0.00934384 | $0.00934384 | - | $126,295 |
| Oct-22 2025 | $0.00934384 | $0.00931112 | $0.00934384 | $0.00931402 | - | $126,873 |
| Oct-21 2025 | $0.00931402 | $0.00931402 | $0.00931402 | $0.00931402 | - | $126,468 |
| Oct-20 2025 | $0.00931402 | $0.00931309 | $0.00931402 | $0.00931309 | - | $126,468 |
| Oct-19 2025 | $0.00931309 | $0.00931159 | $0.00931309 | $0.00931159 | - | $126,455 |
| Oct-18 2025 | $0.00931159 | $0.00931159 | $0.00931335 | $0.00931335 | - | $126,435 |
| Oct-17 2025 | $0.00931335 | $0.00931335 | $0.00946741 | $0.00946741 | - | $126,459 |
| Oct-16 2025 | $0.00946741 | $0.00946741 | $0.00954038 | $0.00954038 | - | $128,551 |
| Oct-15 2025 | $0.00954038 | $0.00954038 | $0.0095551 | $0.0095551 | - | $129,541 |
| Oct-14 2025 | $0.0095551 | $0.0095551 | $0.00955879 | $0.00955879 | - | $129,741 |
| Oct-13 2025 | $0.00955879 | $0.00950628 | $0.00955879 | $0.00950628 | - | $129,792 |
| Oct-12 2025 | $0.00950628 | $0.00948691 | $0.00950628 | $0.00948691 | - | $129,079 |
| Oct-11 2025 | $0.00948691 | $0.00948652 | $0.0095088 | $0.0095088 | $8 | $128,816 |