Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00443408 | $0.00443408 | $0.00443529 | $0.00443529 | - | $60,207 |
| Feb-23 2026 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | $60,223 |
| Feb-22 2026 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | $60,223 |
| Feb-21 2026 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | $60,223 |
| Feb-20 2026 | $0.00443529 | $0.00443529 | $0.00443665 | $0.00443665 | - | $60,223 |
| Feb-19 2026 | $0.00443665 | $0.00443665 | $0.00446053 | $0.00443755 | - | $60,242 |
| Feb-18 2026 | $0.00443755 | $0.00443755 | $0.00443755 | $0.00443755 | - | $60,254 |
| Feb-17 2026 | $0.00443755 | $0.00443755 | $0.00445841 | $0.00445814 | - | $60,254 |
| Feb-16 2026 | $0.00445814 | $0.00444962 | $0.00445814 | $0.00444962 | $31 | $60,534 |
| Feb-15 2026 | $0.00444962 | $0.00444962 | $0.00449896 | $0.00449896 | - | $60,418 |
| Feb-14 2026 | $0.00449896 | $0.00449896 | $0.00456902 | $0.00456754 | - | $61,088 |
| Feb-13 2026 | $0.00456754 | $0.00456754 | $0.00456754 | $0.00456754 | - | $62,019 |
| Feb-12 2026 | $0.00456754 | $0.00454548 | $0.00456754 | $0.00454548 | - | $62,019 |
| Feb-11 2026 | $0.00454548 | $0.00454548 | $0.00454548 | $0.00454548 | - | $61,720 |
| Feb-10 2026 | $0.00454548 | $0.00454548 | $0.00457052 | $0.00457052 | - | $61,720 |