Cap Mercado $3.49T
-1.55%
Volume 24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Moedas
32.145
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.020096 | $0.020096 | $0.020096 | $0.020096 | - | $272,878 |
| Jun-15 2025 | $0.020317 | $0.02021 | $0.02045 | $0.02045 | - | $275,872 |
| Jun-14 2025 | $0.02045 | $0.020449 | $0.020654 | $0.020654 | - | $277,680 |
| Jun-13 2025 | $0.020317 | $0.019263 | $0.020317 | $0.019593 | - | $275,878 |
| Jun-12 2025 | $0.019593 | $0.019384 | $0.019593 | $0.019386 | $579 | $266,039 |
| Jun-11 2025 | $0.019572 | $0.019572 | $0.019812 | $0.019812 | - | $265,766 |
| Jun-10 2025 | $0.019812 | $0.019199 | $0.019812 | $0.019199 | - | $269,015 |
| Jun-09 2025 | $0.019199 | $0.019199 | $0.0201 | $0.019967 | - | $260,701 |
| Jun-08 2025 | $0.019967 | $0.019026 | $0.0204 | $0.019104 | - | $271,118 |
| Jun-07 2025 | $0.020697 | $0.020696 | $0.020697 | $0.020696 | - | $281,038 |
| Jun-06 2025 | $0.020696 | $0.020696 | $0.022918 | $0.020786 | - | $281,025 |
| Jun-05 2025 | $0.020834 | $0.020818 | $0.021276 | $0.021272 | - | $282,897 |
| Jun-04 2025 | $0.021272 | $0.021051 | $0.021358 | $0.021076 | $338 | $288,838 |
| Jun-03 2025 | $0.021076 | $0.021055 | $0.023021 | $0.023021 | - | $286,175 |
| Jun-02 2025 | $0.023021 | $0.022608 | $0.023118 | $0.022608 | - | $312,592 |