Cap Mercado $3.47T
-1.96%
Volume 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Satoshi Island (STC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00488923 | $0.00488893 | $0.00489238 | $0.00489238 | - | $66,387 |
| Jan-13 2026 | $0.00489238 | $0.00489238 | $0.00489238 | $0.00489238 | - | $66,430 |
| Jan-12 2026 | $0.00489238 | $0.00489238 | $0.00493212 | $0.0049149 | - | $66,430 |
| Jan-11 2026 | $0.0049149 | $0.0049149 | $0.0049149 | $0.0049149 | - | $66,736 |
| Jan-10 2026 | $0.0049149 | $0.0049149 | $0.00492939 | $0.00492939 | - | $66,736 |
| Jan-09 2026 | $0.00492939 | $0.00490243 | $0.00492939 | $0.00490243 | - | $66,932 |
| Jan-08 2026 | $0.00490243 | $0.00490243 | $0.00490243 | $0.00490243 | - | $66,566 |
| Jan-07 2026 | $0.00490243 | $0.00490243 | $0.00493543 | $0.00493543 | - | $66,566 |
| Jan-06 2026 | $0.00493543 | $0.00492213 | $0.00493543 | $0.00492213 | - | $67,014 |
| Jan-05 2026 | $0.00492213 | $0.0049028 | $0.00492213 | $0.0049028 | - | $66,834 |
| Jan-04 2026 | $0.0049028 | $0.0049028 | $0.00496258 | $0.00496258 | - | $66,571 |
| Jan-03 2026 | $0.00496258 | $0.00493604 | $0.00496258 | $0.00493604 | - | $67,383 |
| Jan-02 2026 | $0.00493604 | $0.00493604 | $0.00496599 | $0.0049385 | - | $67,023 |
| Jan-01 2026 | $0.0049385 | $0.0049385 | $0.00496803 | $0.00494947 | - | $67,056 |
| Dec-31 2025 | $0.00494947 | $0.00494947 | $0.00495561 | $0.00495561 | - | $67,205 |