Cap Mercado $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Moedas
28.522
+14
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-11 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-10 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-09 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-08 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-07 2024 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | - |
Aug-06 2024 | $0.032995 | $0.032995 | $0.032995 | $0.032995 | - | - |
Aug-05 2024 | $0.032995 | $0.032995 | $0.044237 | $0.044237 | $1,828 | - |