Cap Mercado $2.26T
0.22%
Volume 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |