Cap Mercado $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Moedas
28.521
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sarcophagus (SARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
| Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
| Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
| Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
| Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
| Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
| Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
| Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-11 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-10 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-09 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-08 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
| Aug-07 2024 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | - |
| Aug-06 2024 | $0.032995 | $0.032995 | $0.032995 | $0.032995 | - | - |
| Aug-05 2024 | $0.032995 | $0.032995 | $0.044237 | $0.044237 | $1,828 | - |