Cap Mercado $2.25T
1.29%
Volume 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Moedas
28.521
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.031965 | $0.031965 | $0.034345 | $0.034345 | $1,248 | - |
Aug-18 2024 | $0.034345 | $0.033988 | $0.034408 | $0.033988 | $172 | - |
Aug-17 2024 | $0.033988 | $0.033988 | $0.034283 | $0.034283 | $10 | - |
Aug-16 2024 | $0.034283 | $0.033875 | $0.035706 | $0.035706 | $1,196 | - |
Aug-15 2024 | $0.035706 | $0.035706 | $0.037247 | $0.037247 | $11 | - |
Aug-14 2024 | $0.037247 | $0.037247 | $0.037247 | $0.037247 | - | - |
Aug-13 2024 | $0.037247 | $0.032368 | $0.037247 | $0.032368 | $33 | - |
Aug-12 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-11 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-10 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-09 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-08 2024 | $0.032368 | $0.032368 | $0.032368 | $0.032368 | - | - |
Aug-07 2024 | $0.03381 | $0.03381 | $0.03381 | $0.03381 | - | - |
Aug-06 2024 | $0.032995 | $0.032995 | $0.032995 | $0.032995 | - | - |
Aug-05 2024 | $0.032995 | $0.032995 | $0.044237 | $0.044237 | $1,828 | - |