Cap Mercado $4.09T
0.9%
Volume 24h $510.18B
16.96%
BTC % 57.19%
-1.76%
ETH % 10.51%
3.99%
Moedas
32.484
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.115481 | $0.106019 | $0.115481 | $0.106019 | - | - |
| Jul-16 2025 | $0.106019 | $0.103345 | $0.106019 | $0.103345 | - | - |
| Jul-15 2025 | $0.103345 | $0.103345 | $0.103345 | $0.103345 | - | - |
| Jan-25 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-24 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-23 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-22 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-21 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-20 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-19 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-18 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-17 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-16 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-15 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-14 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |