Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.106575 | $0.106575 | $0.106575 | $0.106575 | - | - |
| Nov-13 2025 | $0.106575 | $0.106575 | $0.117977 | $0.114864 | - | - |
| Nov-12 2025 | $0.114864 | $0.114864 | $0.119989 | $0.119989 | - | - |
| Nov-11 2025 | $0.119989 | $0.119989 | $0.119989 | $0.119989 | - | - |
| Nov-10 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-09 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-08 2025 | $0.110211 | $0.110211 | $0.110211 | $0.110211 | - | - |
| Nov-07 2025 | $0.110211 | $0.108804 | $0.11182 | $0.11182 | - | - |
| Nov-06 2025 | $0.11182 | $0.11182 | $0.11182 | $0.11182 | - | - |
| Nov-05 2025 | $0.11182 | $0.106411 | $0.11182 | $0.106411 | - | - |
| Nov-04 2025 | $0.106411 | $0.106411 | $0.125388 | $0.125388 | - | - |
| Nov-03 2025 | $0.125388 | $0.125388 | $0.129172 | $0.129172 | - | - |
| Nov-02 2025 | $0.129172 | $0.129172 | $0.129172 | $0.129172 | - | - |
| Nov-01 2025 | $0.129172 | $0.129172 | $0.129172 | $0.129172 | - | - |
| Oct-31 2025 | $0.129172 | $0.129172 | $0.13093 | $0.13093 | - | - |