Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.14945 | $0.146271 | $0.151141 | $0.146271 | - | - |
Oct-02 2025 | $0.146271 | $0.144413 | $0.147282 | $0.144413 | - | - |
Oct-01 2025 | $0.144413 | $0.13564 | $0.144413 | $0.13564 | - | - |
Sep-30 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
Sep-29 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
Sep-28 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
Sep-27 2025 | $0.13564 | $0.13564 | $0.13564 | $0.13564 | - | - |
Sep-26 2025 | $0.13564 | $0.13083 | $0.13564 | $0.13083 | - | - |
Sep-25 2025 | $0.13083 | $0.13083 | $0.139535 | $0.139535 | $5 | - |
Sep-24 2025 | $0.139535 | $0.139443 | $0.140256 | $0.140256 | - | - |
Sep-23 2025 | $0.140256 | $0.140256 | $0.140256 | $0.140256 | - | - |
Sep-22 2025 | $0.140256 | $0.140256 | $0.150493 | $0.150493 | - | - |
Sep-21 2025 | $0.150493 | $0.150493 | $0.150972 | $0.150972 | - | - |
Sep-20 2025 | $0.150972 | $0.150972 | $0.150972 | $0.150972 | - | - |
Sep-19 2025 | $0.150972 | $0.150972 | $0.150972 | $0.150972 | - | - |