Cap Mercado $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Moedas
34.193
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.077853 | $0.077853 | $0.091693 | $0.091693 | - | - |
| Feb-02 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Feb-01 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Jan-31 2026 | $0.091693 | $0.091693 | $0.091693 | $0.091693 | - | - |
| Jan-30 2026 | $0.091693 | $0.091693 | $0.097927 | $0.097927 | - | - |
| Jan-29 2026 | $0.097927 | $0.097927 | $0.100417 | $0.100417 | - | - |
| Jan-28 2026 | $0.100417 | $0.097128 | $0.101218 | $0.097128 | - | - |
| Jan-27 2026 | $0.097128 | $0.093089 | $0.097128 | $0.093089 | - | - |
| Jan-26 2026 | $0.093089 | $0.093089 | $0.093089 | $0.093089 | - | - |
| Jan-25 2026 | $0.093089 | $0.093089 | $0.098422 | $0.098422 | $609 | - |
| Jan-24 2026 | $0.098422 | $0.098422 | $0.098422 | $0.098422 | - | - |
| Jan-23 2026 | $0.098422 | $0.098247 | $0.098839 | $0.098839 | $22 | - |
| Jan-22 2026 | $0.098839 | $0.098691 | $0.100772 | $0.098691 | - | - |
| Jan-21 2026 | $0.098691 | $0.097834 | $0.098691 | $0.097834 | - | - |
| Jan-20 2026 | $0.103522 | $0.103522 | $0.107747 | $0.107747 | - | - |