Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-24 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-23 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-22 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-21 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-20 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-19 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-18 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-17 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-16 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-15 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-14 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-13 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-12 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
| Jan-11 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |