Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-19 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-18 2025 | $0.150034 | $0.150034 | $0.150034 | $0.150034 | - | - |
| Aug-17 2025 | $0.150034 | $0.149172 | $0.152893 | $0.149172 | - | - |
| Aug-16 2025 | $0.149172 | $0.149172 | $0.159498 | $0.159498 | - | - |
| Aug-15 2025 | $0.159498 | $0.159498 | $0.159498 | $0.159498 | - | - |
| Aug-14 2025 | $0.159498 | $0.143863 | $0.159498 | $0.143863 | - | - |
| Aug-13 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-12 2025 | $0.143863 | $0.143863 | $0.143863 | $0.143863 | - | - |
| Aug-11 2025 | $0.143863 | $0.141396 | $0.143863 | $0.141396 | - | - |
| Aug-10 2025 | $0.141396 | $0.140895 | $0.144122 | $0.140895 | - | - |
| Aug-09 2025 | $0.140895 | $0.130892 | $0.140895 | $0.130892 | - | - |
| Aug-08 2025 | $0.130892 | $0.120199 | $0.130892 | $0.120199 | - | - |
| Aug-07 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |
| Aug-06 2025 | $0.120199 | $0.120199 | $0.120199 | $0.120199 | - | - |