Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.129907 | $0.129907 | $0.129907 | $0.129907 | - | - |
| Oct-24 2025 | $0.129907 | $0.129907 | $0.134753 | $0.134753 | - | - |
| Oct-23 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-22 2025 | $0.134753 | $0.134753 | $0.134753 | $0.134753 | - | - |
| Oct-21 2025 | $0.134753 | $0.129607 | $0.134753 | $0.129607 | - | - |
| Oct-20 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-19 2025 | $0.129607 | $0.129607 | $0.129607 | $0.129607 | - | - |
| Oct-18 2025 | $0.129607 | $0.127896 | $0.129607 | $0.127896 | - | - |
| Oct-17 2025 | $0.127896 | $0.127896 | $0.131385 | $0.129326 | - | - |
| Oct-16 2025 | $0.129326 | $0.129326 | $0.138135 | $0.138135 | $751 | - |
| Oct-15 2025 | $0.138135 | $0.137844 | $0.138135 | $0.137844 | - | - |
| Oct-14 2025 | $0.137844 | $0.137844 | $0.137844 | $0.137844 | - | - |
| Oct-13 2025 | $0.137844 | $0.137844 | $0.13833 | $0.13833 | - | - |
| Oct-12 2025 | $0.13833 | $0.127669 | $0.13833 | $0.127738 | - | - |
| Oct-11 2025 | $0.127738 | $0.127738 | $0.144944 | $0.144944 | - | - |