Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.106287 | $0.105598 | $0.107309 | $0.105598 | - | - |
| Dec-03 2025 | $0.105598 | $0.100519 | $0.105598 | $0.100519 | - | - |
| Dec-02 2025 | $0.100519 | $0.093365 | $0.100519 | $0.09481 | - | - |
| Dec-01 2025 | $0.09481 | $0.09481 | $0.101458 | $0.101458 | - | - |
| Nov-30 2025 | $0.101458 | $0.101458 | $0.101458 | $0.101458 | - | - |
| Nov-29 2025 | $0.101458 | $0.101458 | $0.101458 | $0.101458 | - | - |
| Nov-28 2025 | $0.101458 | $0.097066 | $0.101793 | $0.097066 | $389 | - |
| Nov-27 2025 | $0.097066 | $0.097066 | $0.097066 | $0.097066 | - | - |
| Nov-26 2025 | $0.097066 | $0.097066 | $0.097972 | $0.097793 | - | - |
| Nov-25 2025 | $0.097793 | $0.096536 | $0.097793 | $0.096536 | - | - |
| Nov-24 2025 | $0.096536 | $0.09448 | $0.096536 | $0.09448 | - | - |
| Nov-23 2025 | $0.09448 | $0.09448 | $0.09448 | $0.09448 | - | - |
| Nov-22 2025 | $0.09448 | $0.09448 | $0.09448 | $0.09448 | - | - |
| Nov-21 2025 | $0.09448 | $0.09448 | $0.094955 | $0.094955 | - | - |
| Nov-20 2025 | $0.094955 | $0.094955 | $0.106171 | $0.106171 | - | - |