Cap Mercado $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.068546 | $0.068464 | $0.068546 | $0.068464 | - | - |
| Apr-04 2026 | $0.068464 | $0.068464 | $0.068636 | $0.068636 | - | - |
| Apr-03 2026 | $0.068636 | $0.068606 | $0.068636 | $0.068606 | - | - |
| Apr-02 2026 | $0.068606 | $0.068606 | $0.070886 | $0.070886 | - | - |
| Apr-01 2026 | $0.070886 | $0.066597 | $0.070886 | $0.066597 | - | - |
| Mar-31 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-30 2026 | $0.066597 | $0.066597 | $0.066597 | $0.066597 | - | - |
| Mar-29 2026 | $0.066597 | $0.066597 | $0.071463 | $0.071463 | - | - |
| Mar-28 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-27 2026 | $0.071463 | $0.071463 | $0.071463 | $0.071463 | - | - |
| Mar-26 2026 | $0.071463 | $0.071463 | $0.07241 | $0.07241 | - | - |
| Mar-25 2026 | $0.07241 | $0.071874 | $0.07241 | $0.071874 | - | - |
| Mar-24 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |
| Mar-23 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |
| Mar-22 2026 | $0.071874 | $0.071874 | $0.071874 | $0.071874 | - | - |