Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Santiment Network Token (SAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.061628 | $0.061628 | $0.065321 | $0.065321 | - | - |
| Feb-22 2026 | $0.064532 | $0.064532 | $0.064642 | $0.064642 | - | - |
| Feb-21 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-20 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-19 2026 | $0.064642 | $0.064642 | $0.064642 | $0.064642 | - | - |
| Feb-18 2026 | $0.064642 | $0.064642 | $0.065992 | $0.065341 | - | - |
| Feb-17 2026 | $0.065341 | $0.065341 | $0.065341 | $0.065341 | - | - |
| Feb-16 2026 | $0.065341 | $0.065341 | $0.065497 | $0.065497 | - | - |
| Feb-15 2026 | $0.065497 | $0.065483 | $0.065497 | $0.065483 | - | - |
| Feb-14 2026 | $0.065483 | $0.065483 | $0.065483 | $0.065483 | - | - |
| Feb-13 2026 | $0.065483 | $0.065483 | $0.067733 | $0.067733 | - | - |
| Feb-12 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-11 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-10 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |
| Feb-09 2026 | $0.067733 | $0.067733 | $0.067733 | $0.067733 | - | - |