Cap Mercado $3.44T
-1.55%
Volume 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Moedas
32.058
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-24 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-23 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-22 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-21 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-20 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-19 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-18 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-17 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-16 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-15 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-14 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-13 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-12 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |
Jan-11 2025 | $0.114423 | $0.114423 | $0.114423 | $0.114423 | - | - |