Cap Mercado $2.82T
-1.78%
Volume 24h $380.60B
1.02%
BTC % 55.31%
0.52%
ETH % 9.91%
-3.12%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa Floki v2.0 (HOHOHO V2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-16 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-15 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-14 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-13 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-12 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-11 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-10 2024 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-09 2024 | $0.00001048 | $0.00001045 | $0.00001068 | $0.00001066 | $785 | - |
| Oct-08 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-07 2024 | $0.00001066 | $0.0000106 | $0.00001066 | $0.0000106 | $211 | - |
| Oct-06 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Oct-05 2024 | $0.0000106 | $0.00001041 | $0.0000106 | $0.00001041 | $16 | - |
| Oct-04 2024 | $0.00001041 | $0.00001021 | $0.00001041 | $0.00001021 | $6 | - |
| Oct-03 2024 | $0.00001021 | $0.00001005 | $0.00001021 | $0.00001012 | $738 | - |