Cap Mercado $2.27T
-0.56%
Volume 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
Oct-01 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
Sep-30 2024 | $0.00001012 | $0.00001012 | $0.00001081 | $0.00001081 | $3 | - |
Sep-29 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Sep-28 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Sep-27 2024 | $0.00001081 | $0.00001044 | $0.00001081 | $0.00001044 | $75 | - |
Sep-26 2024 | $0.00001044 | $0.00001044 | $0.00001053 | $0.00001053 | $35 | - |
Sep-25 2024 | $0.00001053 | $0.00001053 | $0.00001074 | $0.00001074 | $13 | - |
Sep-24 2024 | $0.00001074 | $0.00001038 | $0.00001074 | $0.00001038 | $5 | - |
Sep-23 2024 | $0.00001038 | $0.00001027 | $0.00001038 | $0.00001027 | $103 | - |
Sep-22 2024 | $0.00001027 | $0.00001016 | $0.00001027 | $0.00001016 | $15 | - |
Sep-21 2024 | $0.00001016 | $0.00001008 | $0.00001016 | $0.00001008 | $47 | - |
Sep-20 2024 | $0.00001008 | $0.0000097128 | $0.00001008 | $0.0000097128 | $195 | - |
Sep-19 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |
Sep-18 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |