Cap Mercado $2.27T
-0.78%
Volume 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Moedas
28.969
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santa Floki v2.0 (HOHOHO V2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Oct-01 2024 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Sep-30 2024 | $0.00001012 | $0.00001012 | $0.00001081 | $0.00001081 | $3 | - |
| Sep-29 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Sep-28 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Sep-27 2024 | $0.00001081 | $0.00001044 | $0.00001081 | $0.00001044 | $75 | - |
| Sep-26 2024 | $0.00001044 | $0.00001044 | $0.00001053 | $0.00001053 | $35 | - |
| Sep-25 2024 | $0.00001053 | $0.00001053 | $0.00001074 | $0.00001074 | $13 | - |
| Sep-24 2024 | $0.00001074 | $0.00001038 | $0.00001074 | $0.00001038 | $5 | - |
| Sep-23 2024 | $0.00001038 | $0.00001027 | $0.00001038 | $0.00001027 | $103 | - |
| Sep-22 2024 | $0.00001027 | $0.00001016 | $0.00001027 | $0.00001016 | $15 | - |
| Sep-21 2024 | $0.00001016 | $0.00001008 | $0.00001016 | $0.00001008 | $47 | - |
| Sep-20 2024 | $0.00001008 | $0.0000097128 | $0.00001008 | $0.0000097128 | $195 | - |
| Sep-19 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |
| Sep-18 2024 | $0.0000097128 | $0.0000097128 | $0.0000097128 | $0.0000097128 | - | - |