Cap Mercado $2.39T
-0.62%
Volume 24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Moedas
28.581
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santa Floki v2.0 (HOHOHO V2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Aug-24 2024 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Aug-23 2024 | $0.00001126 | $0.00001089 | $0.00001127 | $0.00001089 | $49 | - |
| Aug-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-21 2024 | $0.00001089 | $0.00001089 | $0.00001097 | $0.00001097 | $8 | - |
| Aug-20 2024 | $0.00001097 | $0.00001042 | $0.00001104 | $0.00001042 | $59 | - |
| Aug-19 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-18 2024 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Aug-17 2024 | $0.00001042 | $0.00001006 | $0.00001042 | $0.00001006 | $2 | - |
| Aug-16 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-15 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-14 2024 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-13 2024 | $0.00001006 | $0.0000095465 | $0.00001006 | $0.0000095465 | $267 | - |
| Aug-12 2024 | $0.0000095465 | $0.0000095465 | $0.00001011 | $0.00001011 | $11 | - |
| Aug-11 2024 | $0.00001011 | $0.0000096734 | $0.00001011 | $0.0000096734 | $1 | - |