Cap Mercado $3.25T
-0.24%
Volume 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sandclock (QUARTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
| Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
| Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
| Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
| Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
| Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
| Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
| Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |