Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jul-02 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jul-01 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-30 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-29 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-28 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-27 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-26 2024 | $0.184598 | $0.184598 | $0.184598 | $0.184598 | - | - |
Jun-25 2024 | $0.184598 | $0.184598 | $0.184599 | $0.184599 | $51 | - |
Jun-24 2024 | $0.184599 | $0.184599 | $0.184599 | $0.184599 | - | - |
Jun-23 2024 | $0.184599 | $0.184599 | $0.188806 | $0.188806 | $5 | - |
Jun-22 2024 | $0.188806 | $0.188806 | $0.194604 | $0.194604 | $10,403 | - |
Jun-21 2024 | $0.194604 | $0.194604 | $0.196102 | $0.196102 | $1,946 | - |
Jun-20 2024 | $0.196102 | $0.196102 | $0.198126 | $0.198126 | $252 | - |
Jun-19 2024 | $0.198126 | $0.198126 | $0.202878 | $0.202878 | $4,953 | - |