Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.031317 | $0.030656 | $0.031317 | $0.03106 | $8,855 | $65,173 |
| Nov-13 2025 | $0.031145 | $0.030586 | $0.031955 | $0.031137 | $9,200 | $64,814 |
| Nov-12 2025 | $0.031547 | $0.030277 | $0.032154 | $0.030385 | $9,696 | $65,652 |
| Nov-11 2025 | $0.030377 | $0.030172 | $0.030946 | $0.030809 | $9,017 | $63,215 |
| Nov-10 2025 | $0.030809 | $0.029915 | $0.030906 | $0.030499 | $9,676 | $64,116 |
| Nov-09 2025 | $0.030499 | $0.030037 | $0.031277 | $0.030366 | $9,424 | $63,470 |
| Nov-08 2025 | $0.030368 | $0.029771 | $0.0306 | $0.030021 | $9,947 | $63,197 |
| Nov-07 2025 | $0.030027 | $0.030001 | $0.030379 | $0.030379 | $9,396 | $62,488 |
| Nov-06 2025 | $0.030366 | $0.029251 | $0.031357 | $0.031357 | $115,145 | $63,193 |
| Nov-05 2025 | $0.031253 | $0.031004 | $0.031557 | $0.031004 | $9,293 | $65,038 |
| Nov-04 2025 | $0.031115 | $0.030998 | $0.031301 | $0.031299 | $8,863 | $64,752 |
| Nov-03 2025 | $0.031295 | $0.031184 | $0.031749 | $0.031571 | $9,497 | $65,126 |
| Nov-02 2025 | $0.031566 | $0.031208 | $0.031705 | $0.031386 | $10,024 | $65,691 |
| Nov-01 2025 | $0.031293 | $0.03093 | $0.031425 | $0.031421 | $9,860 | $65,124 |
| Oct-31 2025 | $0.03142 | $0.030811 | $0.031574 | $0.031063 | $9,888 | $65,388 |