Cap Mercado $3.47T
-2.02%
Volume 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Moedas
32.156
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.050642 | $0.049228 | $0.052292 | $0.051088 | $101,023 | $105,388 |
| Jun-16 2025 | $0.051061 | $0.049897 | $0.055478 | $0.055478 | $117,571 | $106,260 |
| Jun-15 2025 | $0.050125 | $0.048958 | $0.050526 | $0.050088 | $114,366 | $104,313 |
| Jun-14 2025 | $0.050088 | $0.049378 | $0.060232 | $0.059213 | $114,222 | $104,236 |
| Jun-13 2025 | $0.059232 | $0.05896 | $0.061666 | $0.061634 | $79,470 | $123,265 |
| Jun-12 2025 | $0.061992 | $0.061981 | $0.063608 | $0.06322 | $101,760 | $129,009 |
| Jun-11 2025 | $0.063256 | $0.061362 | $0.066147 | $0.066147 | $105,828 | $131,638 |
| Jun-10 2025 | $0.062878 | $0.059461 | $0.065193 | $0.059478 | $74,172 | $130,852 |
| Jun-09 2025 | $0.059484 | $0.058723 | $0.061013 | $0.059864 | $100,727 | $123,788 |
| Jun-08 2025 | $0.059819 | $0.05829 | $0.060746 | $0.058534 | $99,267 | $124,485 |
| Jun-07 2025 | $0.058205 | $0.058205 | $0.058259 | $0.058259 | $78,088 | $121,128 |
| Jun-06 2025 | $0.058247 | $0.058247 | $0.062237 | $0.061433 | $75,206 | $121,215 |
| Jun-05 2025 | $0.061455 | $0.058799 | $0.062821 | $0.062821 | $83,370 | $127,891 |
| Jun-04 2025 | $0.05776 | $0.055598 | $0.058367 | $0.056809 | $95,213 | $120,200 |
| Jun-03 2025 | $0.056644 | $0.056644 | $0.06039 | $0.058415 | $86,840 | $117,880 |