Cap Mercado $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.028437 | $0.027101 | $0.02885 | $0.028848 | $12,045 | $59,179 |
| Dec-24 2025 | $0.028848 | $0.027928 | $0.029056 | $0.028143 | $12,136 | $60,035 |
| Dec-23 2025 | $0.028143 | $0.02801 | $0.029064 | $0.029019 | $11,852 | $58,567 |
| Dec-22 2025 | $0.028017 | $0.028016 | $0.029066 | $0.028031 | $11,414 | $58,305 |
| Dec-21 2025 | $0.028021 | $0.027923 | $0.029061 | $0.02795 | $11,812 | $58,313 |
| Dec-20 2025 | $0.027952 | $0.027548 | $0.029056 | $0.028123 | $11,839 | $58,170 |
| Dec-19 2025 | $0.028123 | $0.027469 | $0.028292 | $0.027529 | $12,012 | $58,525 |
| Dec-18 2025 | $0.02752 | $0.027396 | $0.027957 | $0.027957 | $13,273 | $57,271 |
| Dec-17 2025 | $0.027237 | $0.027012 | $0.027486 | $0.027426 | $11,682 | $56,683 |
| Dec-16 2025 | $0.027428 | $0.027417 | $0.027849 | $0.027846 | $11,443 | $57,079 |
| Dec-15 2025 | $0.027788 | $0.027526 | $0.027789 | $0.027526 | $11,724 | $57,829 |
| Dec-14 2025 | $0.027519 | $0.027355 | $0.027585 | $0.027359 | $11,937 | $57,269 |
| Dec-13 2025 | $0.027426 | $0.027202 | $0.027725 | $0.027655 | $11,564 | $57,076 |
| Dec-12 2025 | $0.027911 | $0.027902 | $0.028456 | $0.027959 | $11,963 | $58,084 |
| Dec-11 2025 | $0.027961 | $0.027906 | $0.028516 | $0.027906 | $11,756 | $58,189 |