Cap Mercado $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.02131 | $0.02131 | $0.02131 | $0.02131 | - | $44,348 |
| Feb-22 2026 | $0.02131 | $0.021306 | $0.02131 | $0.02131 | $0 | $44,348 |
| Feb-21 2026 | $0.02131 | $0.02131 | $0.021354 | $0.021354 | - | $44,349 |
| Feb-20 2026 | $0.021354 | $0.021354 | $0.021369 | $0.021369 | - | $44,440 |
| Feb-19 2026 | $0.021369 | $0.021369 | $0.021369 | $0.021369 | - | $44,470 |
| Feb-18 2026 | $0.021369 | $0.021369 | $0.021369 | $0.021369 | - | $44,470 |
| Feb-17 2026 | $0.021369 | $0.021369 | $0.021475 | $0.021475 | - | $44,470 |
| Feb-16 2026 | $0.021475 | $0.021374 | $0.021482 | $0.021374 | - | $44,692 |
| Feb-15 2026 | $0.021374 | $0.021374 | $0.021475 | $0.021475 | - | $44,480 |
| Feb-14 2026 | $0.021475 | $0.021475 | $0.021475 | $0.021475 | - | $44,692 |
| Feb-13 2026 | $0.021475 | $0.021332 | $0.021475 | $0.021332 | - | $44,692 |
| Feb-12 2026 | $0.021332 | $0.021332 | $0.021458 | $0.021359 | - | $44,394 |
| Feb-11 2026 | $0.021359 | $0.021345 | $0.021455 | $0.021345 | - | $44,449 |
| Feb-10 2026 | $0.021345 | $0.021345 | $0.021463 | $0.021415 | - | $44,421 |
| Feb-09 2026 | $0.021415 | $0.021313 | $0.021415 | $0.021313 | - | $44,566 |