Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.031648 | $0.030341 | $0.031977 | $0.031497 | $16,307 | $65,861 |
| Oct-02 2025 | $0.031483 | $0.030914 | $0.032055 | $0.030953 | $17,921 | $65,519 |
| Oct-01 2025 | $0.030965 | $0.030951 | $0.03175 | $0.03145 | $18,262 | $64,439 |
| Sep-30 2025 | $0.031597 | $0.030874 | $0.031766 | $0.031343 | $18,491 | $65,756 |
| Sep-29 2025 | $0.031363 | $0.02992 | $0.032171 | $0.029931 | $18,894 | $65,268 |
| Sep-28 2025 | $0.029932 | $0.028908 | $0.029946 | $0.028908 | $21,196 | $62,290 |
| Sep-27 2025 | $0.029651 | $0.028477 | $0.029682 | $0.029238 | $18,192 | $61,705 |
| Sep-26 2025 | $0.029086 | $0.028619 | $0.029209 | $0.028794 | $17,380 | $60,529 |
| Sep-25 2025 | $0.029433 | $0.029426 | $0.031769 | $0.031769 | $19,951 | $61,252 |
| Sep-24 2025 | $0.031768 | $0.031244 | $0.031768 | $0.031413 | $19,692 | $66,112 |
| Sep-23 2025 | $0.031392 | $0.031249 | $0.031537 | $0.031249 | $18,038 | $65,329 |
| Sep-22 2025 | $0.03126 | $0.03126 | $0.032002 | $0.032002 | $17,351 | $65,055 |
| Sep-21 2025 | $0.031979 | $0.031143 | $0.034397 | $0.031161 | $17,318 | $66,550 |
| Sep-20 2025 | $0.031203 | $0.03118 | $0.032184 | $0.032184 | $19,963 | $64,936 |
| Sep-19 2025 | $0.034181 | $0.033034 | $0.03428 | $0.033091 | $18,106 | $71,133 |