Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.018843 | $0.018843 | $0.018847 | $0.018847 | - | $39,214 |
| Mar-15 2026 | $0.018847 | $0.018754 | $0.018847 | $0.018762 | $12 | $39,222 |
| Mar-14 2026 | $0.01876 | $0.01876 | $0.018856 | $0.018853 | - | $39,040 |
| Mar-13 2026 | $0.018853 | $0.018757 | $0.018853 | $0.018757 | - | $39,235 |
| Mar-12 2026 | $0.018757 | $0.018757 | $0.018761 | $0.018761 | - | $39,035 |
| Mar-11 2026 | $0.018761 | $0.018761 | $0.018767 | $0.018767 | - | $39,043 |
| Mar-10 2026 | $0.018767 | $0.018767 | $0.018767 | $0.018767 | - | $39,057 |
| Mar-09 2026 | $0.018767 | $0.018767 | $0.018768 | $0.018768 | - | $39,057 |
| Mar-08 2026 | $0.018768 | $0.018768 | $0.018864 | $0.018864 | - | $39,057 |
| Mar-07 2026 | $0.018864 | $0.01876 | $0.018864 | $0.01876 | - | $39,257 |
| Mar-06 2026 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | - | $39,041 |
| Mar-05 2026 | $0.018762 | $0.018762 | $0.018847 | $0.018847 | - | $39,045 |
| Mar-04 2026 | $0.018847 | $0.018845 | $0.018847 | $0.018845 | - | $39,223 |
| Mar-03 2026 | $0.018845 | $0.018833 | $0.018845 | $0.018833 | - | $39,217 |
| Mar-02 2026 | $0.018833 | $0.018776 | $0.018833 | $0.018776 | - | $39,194 |