Cap Mercado $2.57T
2.87%
Volume 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.018564 | $0.018564 | $0.018564 | $0.018564 | - | $38,634 |
| Apr-04 2026 | $0.018564 | $0.018564 | $0.018564 | $0.018564 | - | $38,634 |
| Apr-03 2026 | $0.018564 | $0.018543 | $0.018655 | $0.018547 | - | $38,634 |
| Apr-02 2026 | $0.018547 | $0.018547 | $0.018547 | $0.018547 | - | $38,599 |
| Apr-01 2026 | $0.018547 | $0.018541 | $0.018547 | $0.018541 | - | $38,599 |
| Mar-31 2026 | $0.018542 | $0.018542 | $0.018543 | $0.018543 | - | $38,588 |
| Mar-30 2026 | $0.018543 | $0.018543 | $0.018544 | $0.018544 | - | $38,590 |
| Mar-29 2026 | $0.018544 | $0.018544 | $0.018546 | $0.018546 | - | $38,592 |
| Mar-28 2026 | $0.018546 | $0.018546 | $0.018557 | $0.018557 | - | $38,596 |
| Mar-27 2026 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | $38,618 |
| Mar-26 2026 | $0.018557 | $0.018557 | $0.018557 | $0.018557 | - | $38,618 |
| Mar-25 2026 | $0.018557 | $0.018557 | $0.018692 | $0.018692 | - | $38,618 |
| Mar-24 2026 | $0.018692 | $0.018594 | $0.018818 | $0.018818 | - | $38,899 |
| Mar-23 2026 | $0.018818 | $0.018818 | $0.018915 | $0.018915 | - | $39,162 |
| Mar-22 2026 | $0.018915 | $0.018706 | $0.018915 | $0.018706 | - | $39,365 |