Cap Mercado $2.19T
-1.23%
Volume 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Moedas
28.485
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.9078 | $2.8136 | $2.9231 | $2.8927 | $1,925,219 | $6,051,379 |
| Aug-14 2024 | $2.8883 | $2.8212 | $2.9511 | $2.8549 | $1,891,024 | $6,010,824 |
| Aug-13 2024 | $2.8359 | $2.3609 | $2.9063 | $2.3609 | $2,046,081 | $5,901,633 |
| Aug-12 2024 | $2.3768 | $2.3510 | $2.4013 | $2.3781 | $1,478,258 | $4,946,212 |
| Aug-11 2024 | $2.3858 | $2.3313 | $2.4607 | $2.4180 | $1,608,786 | $4,965,063 |
| Aug-10 2024 | $2.4193 | $2.3360 | $2.5043 | $2.3369 | $1,816,942 | $5,034,808 |
| Aug-09 2024 | $2.3374 | $2.2649 | $2.4176 | $2.4082 | $1,872,598 | $4,864,322 |
| Aug-08 2024 | $2.4063 | $2.0561 | $2.6015 | $2.0561 | $2,149,769 | $5,007,585 |
| Aug-07 2024 | $2.0816 | $1.7572 | $2.1904 | $1.8647 | $1,564,270 | $4,331,954 |
| Aug-06 2024 | $1.8768 | $1.8679 | $1.9320 | $1.9178 | $1,432,543 | $3,905,719 |
| Aug-05 2024 | $1.9318 | $1.8913 | $2.2122 | $2.2122 | $1,015,209 | $4,020,295 |
| Aug-04 2024 | $2.2177 | $2.2169 | $2.4412 | $2.4412 | $571,661 | $4,615,215 |
| Aug-03 2024 | $2.4553 | $2.4432 | $2.5189 | $2.4921 | $576,704 | $5,109,708 |
| Aug-02 2024 | $2.5105 | $2.5105 | $2.6550 | $2.6550 | $796,127 | $5,224,488 |
| Aug-01 2024 | $2.6565 | $2.6565 | $2.7670 | $2.7617 | $1,735,223 | $5,528,400 |