Cap Mercado $2.23T
-6.31%
Volume 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Moedas
28.604
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Sakai Vault (SAKAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $2.2510 | $2.0138 | $2.2780 | $2.0521 | $1,412,757 | $4,684,566 |
| Aug-25 2024 | $2.0559 | $1.4745 | $2.3094 | $1.7796 | $2,214,598 | $4,278,508 |
| Aug-24 2024 | $1.8242 | $1.8242 | $1.9483 | $1.9483 | $1,231,360 | $3,796,280 |
| Aug-23 2024 | $1.9730 | $1.9730 | $2.1305 | $2.1305 | $1,152,443 | $4,106,039 |
| Aug-22 2024 | $2.1329 | $2.1022 | $2.1812 | $2.1022 | $1,447,070 | $4,438,660 |
| Aug-21 2024 | $2.1518 | $2.1468 | $2.4195 | $2.4112 | $1,171,847 | $4,478,016 |
| Aug-20 2024 | $2.4203 | $2.4169 | $2.5144 | $2.4720 | $1,697,348 | $5,036,742 |
| Aug-19 2024 | $2.4845 | $2.4811 | $2.6892 | $2.6850 | $1,687,228 | $5,170,460 |
| Aug-18 2024 | $2.7082 | $2.7082 | $2.8730 | $2.8662 | $1,775,524 | $5,636,036 |
| Aug-17 2024 | $2.8808 | $2.8270 | $2.9275 | $2.8501 | $1,827,531 | $5,995,154 |
| Aug-16 2024 | $2.8430 | $2.8430 | $2.8930 | $2.8834 | $1,925,258 | $5,916,556 |
| Aug-15 2024 | $2.9078 | $2.8136 | $2.9231 | $2.8927 | $1,925,219 | $6,051,379 |
| Aug-14 2024 | $2.8883 | $2.8212 | $2.9511 | $2.8549 | $1,891,024 | $6,010,824 |
| Aug-13 2024 | $2.8359 | $2.3609 | $2.9063 | $2.3609 | $2,046,081 | $5,901,633 |
| Aug-12 2024 | $2.3768 | $2.3510 | $2.4013 | $2.3781 | $1,478,258 | $4,946,212 |